SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,848.75 | −0.68% | −12.75 | 1,867.25 | 1,846.75 | Strong sell |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,854.75 | −0.74% | −13.75 | 1,858.25 | 1,854.75 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,872.75 | −2.23% | −42.75 | 1,872.75 | 1,872.75 | Strong sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,863.00 | −0.64% | −12.00 | 1,863.00 | 1,863.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,849.50 | −2.19% | −41.50 | 1,870.00 | 1,849.50 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,843.00 | −2.42% | −45.75 | 1,843.00 | 1,843.00 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,845.50 | −2.48% | −47.00 | 1,845.50 | 1,845.50 | Strong sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,844.00 | −2.50% | −47.25 | 1,844.00 | 1,844.00 | Strong sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,817.75 | −2.53% | −47.25 | 1,817.75 | 1,817.75 | Strong sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,822.50 | −2.54% | −47.50 | 1,822.50 | 1,822.50 | Strong sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,827.75 | −2.55% | −47.75 | 1,827.75 | 1,827.75 | Strong sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,825.00 | −2.55% | −47.75 | 1,825.00 | 1,825.00 | Strong sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,799.50 | −2.60% | −48.00 | 1,799.50 | 1,799.50 | Strong sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,804.75 | −2.59% | −48.00 | 1,804.75 | 1,804.75 | — |