SGX FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025) | 2025-01-21 | 1,879.50 | +0.16% | 3.00 | 1,883.25 | 1,875.00 | Sell |
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1,884.50 | +0.12% | 2.25 | 1,888.25 | 1,881.25 | Sell |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1,885.25 | +0.67% | 12.50 | 1,891.00 | 1,885.25 | Sell |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,886.50 | +0.61% | 11.50 | 1,886.50 | 1,863.00 | Sell |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,860.50 | +0.59% | 11.00 | 1,860.50 | 1,860.50 | Sell |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,858.75 | +0.85% | 15.75 | 1,858.75 | 1,858.75 | Sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,862.00 | +0.89% | 16.50 | 1,862.00 | 1,862.00 | Sell |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,861.00 | +0.92% | 17.00 | 1,861.00 | 1,861.00 | Sell |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,834.75 | +0.94% | 17.00 | 1,834.75 | 1,834.75 | Sell |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,839.75 | +0.95% | 17.25 | 1,839.75 | 1,839.75 | Sell |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,845.00 | +0.94% | 17.25 | 1,845.00 | 1,845.00 | Sell |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,842.00 | +0.93% | 17.00 | 1,842.00 | 1,842.00 | Sell |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,816.25 | +0.93% | 16.75 | 1,816.25 | 1,816.25 | Sell |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,821.25 | +0.91% | 16.50 | 1,821.25 | 1,821.25 | Strong sell |