USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

No trades
See on Supercharts

USD/CNH (Full-Sized) FX Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025)
2025-01-137.3018+0.13%0.00967.30187.2922
Buy
UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025)
2025-02-177.2961+0.15%0.01107.29617.2861
Buy
UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025)
2025-03-177.2910+0.13%0.00947.29107.2793
Buy
UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025)
2025-04-147.2715−0.04%−0.00297.27907.2715
Buy
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.2578−0.04%−0.00297.26297.2578
Buy
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.2464−0.04%−0.00277.25677.2462
Buy
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.2345−0.04%−0.00267.23457.2345
Buy
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.2188−0.04%−0.00277.21887.2188
Buy
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.2063−0.04%−0.00277.21547.2060
Buy
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1932−0.04%−0.00277.19327.1932
Buy
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1778−0.04%−0.00277.17787.1778
Buy
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1651−0.07%−0.00527.17527.1651
Buy
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.1498−0.03%−0.00237.14987.1498
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.1277−0.02%−0.00127.13497.1277
Buy
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0910+0.01%0.00057.09107.0910
Buy
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-147.0548−0.01%−0.00087.05487.0548
Buy
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-147.0187−0.04%−0.00287.01877.0187
Buy
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9853−0.05%−0.00346.98536.9853
Neutral
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.9526−0.05%−0.00376.95266.9526
Neutral
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.9199−0.06%−0.00406.91996.9199
Sell
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8872−0.06%−0.00436.88726.8872
Strong sell