USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2776 | +0.30% | 0.0216 | 7.2792 | 7.2336 | Neutral |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2666 | +0.28% | 0.0206 | 7.2683 | 7.2224 | Neutral |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2553 | +0.26% | 0.0190 | 7.2555 | 7.2119 | Neutral |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2389 | +0.23% | 0.0164 | 7.2389 | 7.1999 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2312 | +0.31% | 0.0220 | 7.2327 | 7.1872 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1963 | +0.31% | 0.0220 | 7.1963 | 7.1810 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1821 | +0.31% | 0.0220 | 7.1821 | 7.1821 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1866 | +0.20% | 0.0146 | 7.1866 | 7.1521 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1585 | +0.31% | 0.0220 | 7.1585 | 7.1585 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1443 | +0.31% | 0.0221 | 7.1443 | 7.1443 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1485 | +0.23% | 0.0163 | 7.1485 | 7.1124 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1167 | +0.31% | 0.0221 | 7.1167 | 7.1167 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1026 | +0.31% | 0.0221 | 7.1026 | 7.1026 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0875 | −0.10% | −0.0068 | 7.0880 | 7.0875 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0581 | +0.31% | 0.0220 | 7.0581 | 7.0581 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0222 | +0.32% | 0.0225 | 7.0222 | 7.0222 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9865 | +0.34% | 0.0235 | 6.9865 | 6.9865 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9518 | +0.35% | 0.0241 | 6.9518 | 6.9518 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9188 | +0.36% | 0.0247 | 6.9188 | 6.9188 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8858 | +0.37% | 0.0252 | 6.8858 | 6.8858 | Neutral |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8528 | +0.38% | 0.0258 | 6.8528 | 6.8528 | Sell |