USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2969 | −0.06% | −0.0045 | 7.3027 | 7.2966 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2820 | −0.07% | −0.0048 | 7.2877 | 7.2817 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2688 | −0.04% | −0.0032 | 7.2710 | 7.2676 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2505 | −0.04% | −0.0032 | 7.2505 | 7.2491 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2351 | −0.07% | −0.0048 | 7.2411 | 7.2349 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2245 | +0.46% | 0.0330 | 7.2245 | 7.2245 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2082 | +0.46% | 0.0333 | 7.2082 | 7.2082 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1931 | −0.03% | −0.0020 | 7.1963 | 7.1925 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1783 | +0.48% | 0.0340 | 7.1783 | 7.1783 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1636 | +0.48% | 0.0344 | 7.1636 | 7.1636 | Buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1531 | −0.03% | −0.0023 | 7.1537 | 7.1531 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1440 | +0.50% | 0.0352 | 7.1440 | 7.1440 | Strong buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.1311 | +0.50% | 0.0357 | 7.1311 | 7.1311 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1186 | −0.04% | −0.0027 | 7.1186 | 7.1186 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0894 | +0.54% | 0.0378 | 7.0894 | 7.0729 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0586 | +0.55% | 0.0388 | 7.0586 | 7.0586 | Strong buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0287 | +0.57% | 0.0395 | 7.0287 | 7.0287 | Strong buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9986 | +0.58% | 0.0406 | 6.9986 | 6.9986 | Strong buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9684 | +0.61% | 0.0421 | 6.9684 | 6.9684 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9383 | +0.63% | 0.0437 | 6.9383 | 6.9383 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9081 | +0.66% | 0.0453 | 6.9081 | 6.9081 | Buy |