USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)D | 2025-07-14 | 7.1566 | −0.08% | −0.0058 | 7.1644 | 7.1561 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.1371 | −0.08% | −0.0058 | 7.1450 | 7.1369 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.1220 | −0.07% | −0.0049 | 7.1298 | 7.1211 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.1075 | −0.08% | −0.0059 | 7.1156 | 7.1075 | Sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.0912 | −0.07% | −0.0047 | 7.0956 | 7.0910 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.0763 | −0.08% | −0.0057 | 7.0846 | 7.0760 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.0645 | +0.17% | +0.0119 | 7.0645 | 7.0645 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.0483 | +0.17% | +0.0118 | 7.0483 | 7.0483 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.0389 | −0.00% | −0.0002 | 7.0419 | 7.0387 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.0264 | +0.17% | +0.0117 | 7.0264 | 7.0264 | Neutral |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 7.0120 | +0.16% | +0.0114 | 7.0120 | 7.0120 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.0005 | +0.16% | +0.0112 | 7.0005 | 7.0002 | Sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) D | 2026-07-13 | 6.9892 | +0.15% | +0.0106 | 6.9892 | 6.9892 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 6.9665 | +0.14% | +0.0094 | 6.9665 | 6.9665 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 6.9337 | +0.11% | +0.0076 | 6.9337 | 6.9337 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 6.9019 | +0.09% | +0.0065 | 6.9019 | 6.9019 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.8704 | +0.08% | +0.0057 | 6.8704 | 6.8704 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.8379 | +0.06% | +0.0041 | 6.8379 | 6.8379 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.8053 | +0.04% | +0.0024 | 6.8053 | 6.8053 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.7728 | +0.01% | +0.0008 | 6.7728 | 6.7728 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) D | 2028-06-19 | 6.7372 | −0.02% | −0.0012 | 6.7372 | 6.7372 | Sell |