USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2750 | −0.15% | −0.0108 | 7.2883 | 7.2644 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2597 | −0.15% | −0.0112 | 7.2730 | 7.2492 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2450 | −0.15% | −0.0107 | 7.2508 | 7.2342 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2192 | −0.24% | −0.0172 | 7.2302 | 7.2192 | Sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2120 | −0.15% | −0.0106 | 7.2245 | 7.2012 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2064 | +0.05% | 0.0034 | 7.2064 | 7.2064 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1898 | +0.05% | 0.0035 | 7.1898 | 7.1898 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1597 | −0.23% | −0.0167 | 7.1763 | 7.1574 | Sell |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1593 | +0.05% | 0.0037 | 7.1593 | 7.1593 | Neutral |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1443 | +0.05% | 0.0038 | 7.1443 | 7.1443 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1165 | −0.27% | −0.0192 | 7.1278 | 7.1165 | Sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1238 | +0.05% | 0.0036 | 7.1238 | 7.1238 | Neutral |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.1103 | +0.05% | 0.0037 | 7.1103 | 7.1103 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0885 | −0.16% | −0.0116 | 7.0885 | 7.0885 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0550 | −0.17% | −0.0117 | 7.0550 | 7.0550 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0346 | +0.06% | 0.0044 | 7.0346 | 7.0346 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0035 | +0.06% | 0.0043 | 7.0035 | 7.0035 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9721 | +0.07% | 0.0047 | 6.9721 | 6.9721 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9406 | +0.08% | 0.0055 | 6.9406 | 6.9406 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9092 | +0.09% | 0.0064 | 6.9092 | 6.9092 | Neutral |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8779 | +0.11% | 0.0074 | 6.8779 | 6.8779 | Sell |