USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3552 | +0.08% | 0.0058 | 7.3640 | 7.3417 | Buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3486 | +0.08% | 0.0060 | 7.3573 | 7.3345 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3437 | +0.08% | 0.0061 | 7.3531 | 7.3291 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3355 | +0.09% | 0.0066 | 7.3435 | 7.3228 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3243 | +0.12% | 0.0086 | 7.3272 | 7.3232 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3114 | +0.07% | 0.0053 | 7.3214 | 7.2978 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2933 | −0.08% | −0.0060 | 7.2933 | 7.2933 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2775 | −0.08% | −0.0061 | 7.2775 | 7.2775 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2714 | +0.09% | 0.0067 | 7.2815 | 7.2585 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2520 | −0.08% | −0.0060 | 7.2520 | 7.2520 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2365 | −0.08% | −0.0061 | 7.2365 | 7.2365 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2302 | +0.10% | 0.0073 | 7.2396 | 7.2179 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2074 | −0.09% | −0.0063 | 7.2074 | 7.2074 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.2004 | +0.13% | 0.0093 | 7.2050 | 7.1860 | Strong buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1447 | −0.08% | −0.0059 | 7.1447 | 7.1447 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1059 | −0.08% | −0.0056 | 7.1197 | 7.1059 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0673 | −0.07% | −0.0051 | 7.0673 | 7.0673 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0301 | −0.07% | −0.0046 | 7.0301 | 7.0301 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9937 | −0.06% | −0.0040 | 6.9937 | 6.9937 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9573 | −0.05% | −0.0034 | 6.9573 | 6.9573 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9203 | −0.05% | −0.0034 | 6.9203 | 6.9203 | Buy |