USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1646 | +0.15% | +0.0105 | 7.1688 | 7.1529 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1455 | +0.15% | +0.0106 | 7.1490 | 7.1336 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1268 | +0.10% | +0.0074 | 7.1339 | 7.1182 | Sell |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1159 | +0.17% | +0.0119 | 7.1172 | 7.1100 | Neutral |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0968 | +0.14% | +0.0097 | 7.0973 | 7.0961 | Neutral |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0839 | +0.13% | +0.0094 | 7.0880 | 7.0734 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0562 | −0.12% | −0.0083 | 7.0562 | 7.0562 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0403 | −0.11% | −0.0080 | 7.0403 | 7.0403 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0415 | +0.15% | +0.0103 | 7.0445 | 7.0375 | Neutral |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0188 | −0.11% | −0.0076 | 7.0188 | 7.0188 | Sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0046 | −0.11% | −0.0074 | 7.0046 | 7.0046 | Sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0025 | +0.13% | +0.0093 | 7.0068 | 7.0025 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9822 | −0.10% | −0.0070 | 6.9822 | 6.9822 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9600 | −0.09% | −0.0065 | 6.9600 | 6.9600 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9279 | −0.08% | −0.0058 | 6.9279 | 6.9279 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8969 | −0.07% | −0.0050 | 6.8969 | 6.8969 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8663 | −0.06% | −0.0041 | 6.8663 | 6.8663 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8346 | −0.05% | −0.0033 | 6.8346 | 6.8346 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8024 | −0.04% | −0.0029 | 6.8024 | 6.8024 | Sell |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7702 | −0.04% | −0.0026 | 6.7702 | 6.7702 | Sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7352 | −0.03% | −0.0020 | 6.7352 | 6.7352 | Strong sell |