USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7.2550 | +0.55% | 0.0396 | 7.2597 | 7.2122 | Buy |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2507 | +0.58% | 0.0418 | 7.2539 | 7.2044 | Buy |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2417 | +0.61% | 0.0436 | 7.2432 | 7.1935 | Strong buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2273 | +0.56% | 0.0405 | 7.2305 | 7.1838 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2185 | +0.61% | 0.0435 | 7.2209 | 7.1706 | Strong buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.1654 | −0.39% | −0.0281 | 7.1750 | 7.1654 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1515 | −0.39% | −0.0282 | 7.1515 | 7.1515 | Buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1827 | +0.61% | 0.0439 | 7.1850 | 7.1362 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1282 | −0.40% | −0.0284 | 7.1282 | 7.1282 | Buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1136 | −0.40% | −0.0286 | 7.1136 | 7.1136 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1461 | +0.62% | 0.0440 | 7.1461 | 7.1000 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0903 | −0.40% | −0.0283 | 7.0903 | 7.0903 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0764 | −0.40% | −0.0283 | 7.0764 | 7.0764 | Sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1103 | +0.63% | 0.0444 | 7.1103 | 7.0648 | Strong buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0740 | +0.59% | 0.0413 | 7.0740 | 7.0661 | Strong buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9995 | −0.41% | −0.0286 | 6.9995 | 6.9995 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9665 | −0.40% | −0.0277 | 6.9665 | 6.9665 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9349 | −0.38% | −0.0266 | 6.9349 | 6.9349 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9056 | −0.37% | −0.0257 | 6.9056 | 6.9056 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8760 | −0.36% | −0.0250 | 6.8760 | 6.8760 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8465 | −0.35% | −0.0243 | 6.8465 | 6.8465 | Buy |