USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2984 | −0.06% | −0.0041 | 7.3035 | 7.2953 | Buy |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2906 | −0.08% | −0.0061 | 7.2972 | 7.2890 | Buy |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2855 | −0.07% | −0.0054 | 7.2904 | 7.2820 | Buy |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2739 | −0.09% | −0.0063 | 7.2739 | 7.2730 | Buy |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2665 | +0.12% | 0.0087 | 7.2665 | 7.2665 | Strong buy |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2497 | −0.08% | −0.0055 | 7.2558 | 7.2480 | Buy |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2427 | +0.11% | 0.0082 | 7.2427 | 7.2427 | Strong buy |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2271 | +0.11% | 0.0083 | 7.2271 | 7.2271 | Strong buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2100 | −0.06% | −0.0045 | 7.2109 | 7.2064 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2014 | +0.11% | 0.0082 | 7.2014 | 7.2014 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1860 | +0.11% | 0.0082 | 7.1860 | 7.1860 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1651 | −0.11% | −0.0082 | 7.1680 | 7.1651 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1576 | +0.11% | 0.0078 | 7.1576 | 7.1576 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1345 | 0.00% | 0.0000 | 7.1345 | 7.1345 | Buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0961 | +0.07% | 0.0051 | 7.0961 | 7.0961 | Buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0608 | +0.09% | 0.0060 | 7.0608 | 7.0608 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0260 | +0.10% | 0.0073 | 7.0260 | 7.0260 | Buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9933 | +0.11% | 0.0080 | 6.9933 | 6.9933 | Buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9610 | +0.12% | 0.0084 | 6.9610 | 6.9610 | Buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9287 | +0.13% | 0.0088 | 6.9287 | 6.9287 | Buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8964 | +0.13% | 0.0092 | 6.8964 | 6.8964 | Neutral |