USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2668 | +0.41% | 0.0299 | 7.2724 | 7.2305 | Neutral |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2557 | +0.42% | 0.0303 | 7.2612 | 7.2186 | Neutral |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2453 | +0.41% | 0.0298 | 7.2506 | 7.2087 | Neutral |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2308 | +0.23% | 0.0164 | 7.2323 | 7.2006 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2203 | +0.45% | 0.0323 | 7.2260 | 7.1836 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1810 | +0.09% | 0.0067 | 7.1812 | 7.1810 | Sell |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1601 | −0.66% | −0.0478 | 7.1601 | 7.1601 | Strong sell |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1850 | +0.44% | 0.0315 | 7.1850 | 7.1496 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1365 | −0.66% | −0.0474 | 7.1500 | 7.1365 | Strong sell |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1222 | −0.66% | −0.0470 | 7.1222 | 7.1222 | Strong sell |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1452 | +0.49% | 0.0351 | 7.1452 | 7.1101 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0946 | −0.65% | −0.0463 | 7.0946 | 7.0946 | Sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0805 | −0.65% | −0.0464 | 7.0805 | 7.0805 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1162 | +0.62% | 0.0440 | 7.1162 | 7.0800 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0361 | −0.65% | −0.0459 | 7.0888 | 7.0361 | Sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9997 | −0.67% | −0.0469 | 6.9997 | 6.9997 | Sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9630 | −0.70% | −0.0489 | 6.9630 | 6.9630 | Sell |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9277 | −0.71% | −0.0492 | 6.9277 | 6.9277 | Sell |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8941 | −0.69% | −0.0480 | 6.8941 | 6.8941 | Sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8606 | −0.67% | −0.0466 | 6.8606 | 6.8606 | Sell |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8270 | −0.66% | −0.0455 | 6.8270 | 6.8270 | Strong sell |