USD/CNH (Full-Sized) FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1807 | −0.46% | −0.0335 | 7.2142 | 7.1788 | Buy |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1660 | −0.47% | −0.0336 | 7.1998 | 7.1640 | Buy |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1517 | −0.43% | −0.0312 | 7.1841 | 7.1517 | Buy |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1344 | −0.46% | −0.0327 | 7.1609 | 7.1344 | Buy |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1207 | −0.45% | −0.0325 | 7.1534 | 7.1201 | Buy |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1037 | −0.44% | −0.0313 | 7.1070 | 7.1037 | Buy |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1184 | +0.28% | +0.0197 | 7.1184 | 7.1130 | Strong buy |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0791 | −0.43% | −0.0309 | 7.1090 | 7.0784 | Buy |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0961 | +0.28% | +0.0195 | 7.0961 | 7.0961 | Strong buy |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0805 | +0.27% | +0.0194 | 7.0805 | 7.0805 | Strong buy |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0420 | −0.38% | −0.0270 | 7.0689 | 7.0420 | Buy |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0574 | +0.28% | +0.0195 | 7.0574 | 7.0574 | Strong buy |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0434 | +0.28% | +0.0194 | 7.0434 | 7.0434 | Strong buy |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0150 | −0.25% | −0.0179 | 7.0250 | 7.0150 | Buy |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9988 | +0.26% | +0.0181 | 6.9988 | 6.9988 | Strong buy |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9667 | +0.26% | +0.0183 | 6.9667 | 6.9667 | Strong buy |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9373 | +0.29% | +0.0201 | 6.9373 | 6.9373 | Strong buy |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9072 | +0.30% | +0.0210 | 6.9072 | 6.9072 | Strong buy |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8763 | +0.31% | +0.0210 | 6.8763 | 6.8763 | Strong buy |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8455 | +0.31% | +0.0210 | 6.8455 | 6.8455 | Strong buy |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8119 | +0.31% | +0.0210 | 6.8119 | 6.8119 | Strong buy |