Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.028930 KRW | +0.42% | 50.42 M | +37.33% | 0.029100 KRW | 0.028420 KRW | 194.37 B | Sell |
SHIBUSDT.PSHIBA INU / USD PERPETUAL SWAP CONTRACT | KCEX | 0.000019038 USDT | +0.37% | 48.24 M | +64.98% | 0.000019148 USDT | 0.000018763 USDT | 108.63 B | Sell |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001908 USDT | +0.79% | 38.28 M | +105.48% | 0.00001917 USDT | 0.00001877 USDT | 75.86 B | Sell |
SHIBUSDCSHIBA INU / USDC | Coinbase | 0.00001904 USDC | +0.32% | 36.05 M | +50.61% | 0.00001915 USDC | 0.00001877 USDC | 97.7 B | Sell |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001904 USD | +0.32% | 35.5 M | +51.73% | 0.00001915 USD | 0.00001877 USD | 97.7 B | Sell |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000019035 USDT | +0.39% | 29.01 M | +159.60% | 0.000019137 USDT | 0.000018791 USDT | 158.03 B | Sell |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000190224 USDT | +0.33% | 9.74 M | +108.50% | 0.0000191354 USDT | 0.0000187716 USDT | 16.33 B | Sell |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000019040 USDT | +0.38% | 7.08 M | +132.86% | 0.000019150 USDT | 0.000018765 USDT | 28.75 B | Sell |
1000SHIBUSDT.PShiba Inu / USD PERPETUAL SWAP CONTRACT | KCEX | 0.019024 USDT | +0.30% | 4.56 M | +99.86% | 0.019148 USDT | 0.018762 USDT | 10.07 M | Sell |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001826 EUR | +0.44% | 4.27 M | +59.37% | 0.00001833 EUR | 0.00001795 EUR | 23.03 B | Sell |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000019035 USD | +0.28% | 2.77 M | +22.63% | 0.000019157 USD | 0.000018771 USD | 18.39 B | Sell |
SHIBEURShiba Inu / Euro | Bitvavo | 0.000018276 EUR | +0.55% | 1.59 M | +66.21% | 0.000018341 EUR | 0.000017956 EUR | 1.36 B | Sell |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000190453 USDT | +0.36% | 1.24 M | +94.74% | 0.0000191312 USDT | 0.0000187660 USDT | 5.08 B | Sell |
SHIBUSDTSHIBA INU / USD TETHER | KCEX | 0.00001903 USDT | +0.26% | 1.18 M | +40.60% | 0.00001916 USDT | 0.00001876 USDT | 4.46 B | Sell |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000019035 USDT | +0.37% | 1.09 M | +120.98% | 0.000019146 USDT | 0.000018770 USDT | 12.59 B | Sell |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001913 USD | +1.06% | 857.59 K | +48.85% | 0.00001913 USD | 0.00001880 USD | 598.24 M | Sell |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000191 USDT | +1.06% | 628.41 K | +39.96% | 0.0000191 USDT | 0.0000188 USDT | 2.84 B | Sell |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001812 EUR | +0.22% | 583.52 K | +537.90% | 0.00001827 EUR | 0.00001795 EUR | 3.49 B | Sell |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00068593 TRY | +1.52% | 477.45 K | +22.01% | 0.00068593 TRY | 0.00067304 TRY | 2.46 B | Sell |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001821 EUR | +0.17% | 476.88 K | +219.37% | 0.00001828 EUR | 0.00001802 EUR | 31.47 M | Sell |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001900 USD | −0.11% | 448.54 K | +478.46% | 0.00001925 USD | 0.00001897 USD | 1.84 B | Sell |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001528 GBP | +0.33% | 389.57 K | +83.95% | 0.00001535 GBP | 0.00001506 GBP | 915.2 M | Sell |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001911 USDT | +1.06% | 328.02 K | +7.37% | 0.00001915 USDT | 0.00001875 USDT | 1.39 B | Sell |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002563 SGD | +0.71% | 255.7 K | +3.11% | 0.00002574 SGD | 0.00002525 SGD | 38.5 K | Sell |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001900 USD | +0.37% | 254.71 K | +2.00% | 0.00001911 USD | 0.00001873 USD | 28.58 K | Sell |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000018979 USDC | +0.22% | 185.93 K | +446.66% | 0.000019085 USDC | 0.000018791 USDC | 241.15 M | Sell |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | Bitso | 0.00001906 USDC | +4.73% | 142.23 K | +138.67% | 0.00001913 USDC | 0.00001735 USDC | 6.69 B | Sell |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00082154 UAH | +0.74% | 99.14 K | +33.07% | 0.00082561 UAH | 0.00080928 UAH | 290.52 M | Sell |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00064358 THB | −0.39% | 52.45 K | +40.37% | 0.00065182 THB | 0.00063378 THB | 144.93 M | Sell |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000190411 USDC | +0.79% | 26.77 K | +150.09% | 0.0000190640 USDC | 0.0000188255 USDC | 18.69 M | Sell |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000188 BTC | +1.08% | 26.17 K | +94.75% | 0.000000000189 BTC | 0.000000000184 BTC | 100.22 M | Buy |
SHIBUSDCShiba Inu / USD Coin | Bitvavo | 0.000018748 USDC | −3.03% | 10.85 K | +3,345.74% | 0.000018900 USDC | 0.000017408 USDC | 315.48 M | Strong sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000019 BTC | +5.56% | 7.25 K | +0.00% | 0.00000000019 BTC | 0.00000000019 BTC | 1 K | Buy |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001936048 USD | +8.75% | 6.95 K | +0.00% | 0.00001936048 USD | 0.00001936048 USD | 1 K | Sell |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | Bitso | 0.000112919 BRL | +4.93% | 1.91 K | +596.91% | 0.000112919 BRL | 0.000105520 BRL | 47.89 M | Sell |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00005696 DOGE | +0.26% | 973 | +44.46% | 0.00005764 DOGE | 0.00005681 DOGE | 2.8 M | Sell |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001783426 USDC | −7.34% | 30 | +3,312.50% | 0.00001893025 USDC | 0.00001783426 USDC | 1.68 M | Strong sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001906 USD | +1.00% | — | — | 0.00001906 USD | 0.00001880 USD | 27.95 K | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001898574 USD | +0.74% | — | — | 0.00001914671 USD | 0.00001848040 USD | 28.39 K | Sell |
SHIBUNI_E07C68.USDSHIBA INU / Uniswap on Ethereum (0xe07c687cecb3caf246ded3240d186181d5eae705) in USD | Uniswap v3 (Ethereum) | 0.00001884 USD | +1.15% | — | — | 0.00001888 USD | 0.00001862 USD | 1.32 K | Sell |
SHIBSOL_36Y1LQ.USDSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) in USD | Raydium (Solana) | 0.0000846425 USD | +3.54% | — | — | 0.0000858796 USD | 0.0000763520 USD | 4.71 K | Buy |
SHIBSOL_36Y1LQSHIBA INU / WRAPPED SOL on Solana (36y1LqJQNL7jPU4hUoFhGegXNQHKJggGkg5inSukRTuR) | Raydium (Solana) | 0.0000003607 SOL | +3.77% | — | — | 0.0000003649 SOL | 0.0000003251 SOL | 57.43 M | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0xE8DF1539b380274f1f8205A8f45a7Cc266793518) | PancakeSwap v3 (BNB chain) | 0.00000002800 WBNB | +0.76% | — | — | 0.00000002817 WBNB | 0.00000002719 WBNB | 1.51 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.0000001369 USD | +2.36% | — | — | 0.0000001386 USD | 0.0000001338 USD | 569 | Buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00001877 USD | −0.70% | — | — | 0.00001890 USD | 0.00001877 USD | 7 | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001890 USD | +0.85% | — | — | 0.00001892 USD | 0.00001874 USD | 2.62 K | Sell |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) in USD | Uniswap v2 (Ethereum) | 0.000018926399 USD | +0.44% | — | — | 0.000018926399 USD | 0.000018843216 USD | 11.84 K | Sell |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) | Biswap v2 (BNB chain) | 0.00000002804 WBNB | +0.84% | — | — | 0.00000003803 WBNB | 0.00000002781 WBNB | 551.81 M | Sell |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0x49859419c83465eeeEdD7b1D30dB99CE58C88Ec3) in USD | Biswap v2 (BNB chain) | 0.00001901497 USD | +0.82% | — | — | 0.00002584677 USD | 0.00001886054 USD | 12.15 K | Sell |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000019031 USDT | +0.30% | — | — | 0.000019145 USDT | 0.000018765 USDT | 5.21 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) | VVS Finance (Cronos) | 5.707 VVS | +0.22% | — | — | 5.707 VVS | 5.694 VVS | 4.12 M | Sell |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) | PancakeSwap v2 (BNB chain) | 0.00000002801 WBNB | +0.89% | — | — | 0.00000002815 WBNB | 0.00000002776 WBNB | 58.35 M | Sell |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) | VVS Finance (Cronos) | 0.0001445 WCRO | +1.37% | — | — | 0.0001453 WCRO | 0.0001426 WCRO | 108.79 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001904 USDT | +0.32% | — | — | 0.00001916 USDT | 0.00001876 USDT | 103.59 B | Sell |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0xc9eA98736dbC94FAA91AbF9F4aD1eb41e7fb40f4) in USD | VVS Finance (Cronos) | 0.0000190 USD | +1.10% | — | — | 0.0000191 USD | 0.0000188 USD | 2.07 K | Sell |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0xaB21798D88EE0854F99F1D148c1e59f238E561Fe) | Uniswap v2 (Ethereum) | 0.000000005977 WETH | +0.56% | — | — | 0.000000005977 WETH | 0.000000005944 WETH | 626.56 M | Sell |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0xbe17E4be93E15c68601c6c470EaF7b2B460943Dd) in USD | VVS Finance (Cronos) | 0.000 USD | −0.26% | — | — | 0.000 USD | 0.000 USD | 78 | Sell |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0x6b7b3523a6660a5fcE3c28E1536CC8dd8D57f7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001899075 USD | +0.87% | — | — | 0.00001912867 USD | 0.00001882680 USD | 1.11 K | Sell |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) in USD | Uniswap v2 (Ethereum) | 0.000019022214 USD | +1.15% | — | — | 0.000019071664 USD | 0.000018764921 USD | 7.03 K | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f) | Uniswap v2 (Ethereum) | 0.000000006007 WETH | +1.13% | — | — | 0.000000006007 WETH | 0.000000005922 WETH | 371.41 M | Sell |