Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.036930 KRW | +1.15% | 421.819 M | −51.39% | 0.037300 KRW | 0.035300 KRW | 2.882 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002605 USD | +0.81% | 264.826 M | −29.50% | 0.00002625 USD | 0.00002480 USD | 1.945 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002601 USDT | +0.77% | 156.852 M | −56.58% | 0.00002624 USDT | 0.00002477 USDT | 946.074 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000026048 USDT | +0.87% | 103.977 M | −8.97% | 0.000026234 USDT | 0.000024771 USDT | 737.314 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000260707 USDT | +1.03% | 39.868 M | −17.26% | 0.0000262488 USDT | 0.0000251538 USDT | 184.022 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000026002 USDT | +0.80% | 27.423 M | −8.41% | 0.000026195 USDT | 0.000024803 USDT | 263.08 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000026081 USD | +1.03% | 9.374 M | −32.12% | 0.000026243 USD | 0.000024800 USD | 67.708 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000026043 USDT | +0.95% | 8.813 M | −27.58% | 0.000026223 USDT | 0.000024786 USDT | 66.391 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00089475 TRY | +0.82% | 7.114 M | −24.89% | 0.00090012 TRY | 0.00085153 TRY | 50.96 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002462 EUR | +1.11% | 6.975 M | −33.30% | 0.00002472 EUR | 0.00002342 EUR | 31.667 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000259905 USDT | +0.69% | 6.617 M | −36.32% | 0.0000261819 USDT | 0.0000248111 USDT | 44.708 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002462 EUR | +1.19% | 4.153 M | −16.76% | 0.00002469 EUR | 0.00002343 EUR | 36.942 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000261 USDT | +1.16% | 3.531 M | −52.12% | 0.0000262 USDT | 0.0000248 USDT | 16.78 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002621 USD | +0.81% | 3.465 M | −18.78% | 0.00002636 USD | 0.00002509 USD | 25.144 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00002050 GBP | +0.84% | 1.441 M | −23.25% | 0.00002138 GBP | 0.00001956 GBP | 4.788 B | Buy |
SHIBUSDSHIBA INU / DIGITAL DOLLARS (USDC) | — | 0.00002613 USDC | +9.42% | 1.383 M | −2.28% | 0.00002790 USDC | 0.00002340 USDC | 51.518 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002604 USD | +0.62% | 883.371 K | −39.23% | 0.00002621 USD | 0.00002486 USD | 1.487 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002462 EUR | +0.98% | 856.819 K | +154.35% | 0.00002471 EUR | 0.00002386 EUR | 944.213 M | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002598 USDT | +0.23% | 554.433 K | −29.47% | 0.00002623 USDT | 0.00002474 USDT | 3.604 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003497 SGD | +1.19% | 476.891 K | +1.10% | 0.00003511 SGD | 0.00003327 SGD | 97.881 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002598 USD | +0.97% | 472.068 K | +8.62% | 0.00002614 USD | 0.00002474 USD | 72.674 K | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000026026 USDC | +0.15% | 445.812 K | −5.97% | 0.000026521 USDC | 0.000024848 USDC | 3.381 B | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000260135 USDC | +0.84% | 265.022 K | +6.30% | 0.0000261107 USDC | 0.0000252404 USDC | 18.897 M | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00090630 THB | −0.28% | 236.636 K | −51.63% | 0.00092087 THB | 0.00087101 THB | 1.279 B | Buy |
SHIBBRLSHIBA INU / BRAZILIAN REAIS | — | 0.000149520 BRL | +7.11% | 181.761 K | −71.95% | 0.000160189 BRL | 0.000137241 BRL | 6.949 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000288 BTC | +0.70% | 90.526 K | +3.37% | 0.000000000290 BTC | 0.000000000280 BTC | 148.292 M | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000028 BTC | −9.68% | 59.302 K | +64.98% | 0.00000000031 BTC | 0.00000000028 BTC | 1.049 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002540661 USD | −7.38% | 59.272 K | +84.32% | 0.00002804913 USD | 0.00002443188 USD | 1.049 B | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00111722 UAH | +0.57% | 47.013 K | −19.74% | 0.00112722 UAH | 0.00106783 UAH | 348.468 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002494659 USDC | −0.98% | 40.229 K | +114.59% | 0.00002494715 USDC | 0.00002493712 USDC | 80.953 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006596 DOGE | +2.90% | 29.23 K | −59.10% | 0.00006674 DOGE | 0.00006472 DOGE | 28.583 M | Sell |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002604 USDT | +0.93% | — | — | 0.00002623 USDT | 0.00002477 USDT | 1.06 T | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000004131 WBNB | −0.70% | — | — | 0.00000004355 WBNB | 0.00000003948 WBNB | 806.269 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +0.27% | — | — | 0.000 USD | 0.000 USD | 4.806 K | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002590690 USD | +0.70% | — | — | 0.00002682432 USD | 0.00002452211 USD | 191.103 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) | VVS Finance (Cronos) | 0.0001639 WCRO | +9.07% | — | — | 0.0001657 WCRO | 0.0001498 WCRO | 1.743 B | Sell |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002587 USD | −0.66% | — | — | 0.00002650 USD | 0.00002426 USD | 10.204 K | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) | VVS Finance (Cronos) | 0.01796 CORGIAI | +7.01% | — | — | 0.01796 CORGIAI | 0.01678 CORGIAI | 6.904 M | Sell |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002602 USD | +0.78% | — | — | 0.00002620 USD | 0.00002487 USD | 694.576 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (0XE8DF1539B380274F1F8205A8F45A7CC266793518) | PancakeSwap v3 (BNB chain) | 0.00000004109 WBNB | −1.06% | — | — | 0.00000004338 WBNB | 0.00000003911 WBNB | 7.461 B | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (0XC9EA98736DBC94FAA91ABF9F4AD1EB41E7FB40F4) in USD | VVS Finance (Cronos) | 0.0000260 USD | +0.46% | — | — | 0.0000262 USD | 0.0000248 USD | 44.6 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (0XBE17E4BE93E15C68601C6C470EAF7B2B460943DD) | VVS Finance (Cronos) | 5.942 VVS | +7.88% | — | — | 5.945 VVS | 5.469 VVS | 189.244 M | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000008401 USD | +0.22% | — | — | 0.00000008404 USD | 0.00000008251 USD | 124 | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (0X6B7B3523A6660A5FCE3C28E1536CC8DD8D57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002604579 USD | +1.07% | — | — | 0.00002692691 USD | 0.00002475412 USD | 20.66 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) | Biswap v2 (BNB chain) | 0.00000004124 WBNB | −0.91% | — | — | 0.00000004668 WBNB | 0.00000004014 WBNB | 578.405 M | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (0X49859419C83465EEEEDD7B1D30DB99CE58C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002600121 USD | +0.86% | — | — | 0.00002895172 USD | 0.00002481593 USD | 15.127 K | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (0X32EEB46750283069EB997A18983B01233956F82D) in USD | VVS Finance (Cronos) | 0.00003 USD | −0.32% | — | — | 0.00003 USD | 0.00003 USD | 175 | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002577 USD | +0.41% | — | — | 0.00002592 USD | 0.00002515 USD | 53.095 K | Buy |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000026003 USDT | +0.89% | — | — | 0.000026215 USDT | 0.000024741 USDT | 74.808 M | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) in USD | Uniswap v2 (Ethereum) | 0.000025720867 USD | +0.42% | — | — | 0.000025734765 USD | 0.000025128438 USD | 123.029 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) in USD | Uniswap v2 (Ethereum) | 0.000025856935 USD | +0.42% | — | — | 0.000025953857 USD | 0.000024907167 USD | 80.468 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (0X811BEED0119B4AFCE20D2583EB608C6F7AF1954F) | Uniswap v2 (Ethereum) | 0.000000008001 WETH | −0.87% | — | — | 0.000000008122 WETH | 0.000000007801 WETH | 3.159 B | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (0XAB21798D88EE0854F99F1D148C1E59F238E561FE) | Uniswap v2 (Ethereum) | 0.000000007963 WETH | −0.91% | — | — | 0.000000008059 WETH | 0.000000007856 WETH | 4.823 B | Buy |