Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.039190 KRW | +0.38% | 1.019 B | +19.85% | 0.043000 KRW | 0.034550 KRW | 35.282 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00002752 USD | −1.43% | 425.155 M | +43.99% | 0.00003044 USD | 0.00002437 USD | 14.77 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00002749 USDT | −1.43% | 390.822 M | +52.82% | 0.00003044 USDT | 0.00002437 USDT | 13.9 T | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000027490 USDT | −1.44% | 118.36 M | +29.04% | 0.000030447 USDT | 0.000024373 USDT | 4.193 T | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000275106 USDT | −1.30% | 49.182 M | +37.98% | 0.0000304700 USDT | 0.0000243884 USDT | 1.765 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000027504 USDT | −1.41% | 32.168 M | +15.66% | 0.000030241 USDT | 0.000024404 USDT | 1.142 T | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000027506 USD | −1.47% | 16.366 M | +36.88% | 0.000030450 USD | 0.000024388 USD | 564.3 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000027498 USDT | −1.42% | 14.534 M | +47.65% | 0.000030440 USDT | 0.000024382 USDT | 497.217 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00002572 EUR | −0.66% | 13.067 M | +61.06% | 0.00002841 EUR | 0.00002250 EUR | 449.696 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000275845 USDT | −1.12% | 11.78 M | +5.58% | 0.0000303962 USDT | 0.0000243889 USDT | 412.612 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00094861 TRY | −0.70% | 10.031 M | +41.93% | 0.00104371 TRY | 0.00084169 TRY | 359.757 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000276 USDT | −1.08% | 9.331 M | +64.93% | 0.0000304 USDT | 0.0000244 USDT | 322.141 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00002592 EUR | −0.69% | 4.763 M | +93.03% | 0.00002840 EUR | 0.00002294 EUR | 172.954 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00002780 USD | −0.71% | 4.643 M | +128.83% | 0.00003054 USD | 0.00002459 USD | 164.754 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00002117 GBP | −1.90% | 2.093 M | +52.65% | 0.00002361 GBP | 0.00001740 GBP | 74.87 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00002771 USD | −0.61% | 1.459 M | −39.23% | 0.00003048 USD | 0.00002446 USD | 52.375 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00002758 USDT | −0.51% | 882.265 K | +4.24% | 0.00003047 USDT | 0.00002436 USDT | 31.263 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00094441 THB | +1.11% | 584.51 K | +8.56% | 0.00114889 THB | 0.00082443 THB | 20.746 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000027214 USDC | −2.57% | 527.269 K | +38.06% | 0.000030262 USDC | 0.000024421 USDC | 18.721 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00003669 SGD | −1.19% | 509.754 K | −3.69% | 0.00004064 SGD | 0.00003258 SGD | 621.427 K | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00002602 EUR | +1.72% | 505.543 K | −75.44% | 0.00002840 EUR | 0.00002289 EUR | 18.034 B | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00002742 USD | −1.54% | 470.379 K | −9.51% | 0.00003031 USD | 0.00002434 USD | 426.942 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000276817 USDC | −0.43% | 320.216 K | +51.59% | 0.0000302128 USDC | 0.0000245727 USDC | 11.166 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000312 BTC | −0.64% | 111.196 K | −10.84% | 0.000000000342 BTC | 0.000000000285 BTC | 3.81 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000031 BTC | 0.00% | 68.07 K | +14.27% | 0.00000000034 BTC | 0.00000000029 BTC | 2.461 B | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00002743111 USD | −1.16% | 64.181 K | −0.20% | 0.00003008676 USD | 0.00002469744 USD | 2.461 B | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00006926 DOGE | −12.44% | 62.191 K | +49.53% | 0.00008144 DOGE | 0.00006607 DOGE | 2.467 B | Strong sell |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00119026 UAH | −0.71% | 61.492 K | +16.28% | 0.00130469 UAH | 0.00104872 UAH | 2.093 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00002519416 USDC | −11.62% | 38.244 K | −17.03% | 0.00003026950 USDC | 0.00002505240 USDC | 1.508 B | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000004367 WBNB | +3.44% | — | — | 0.00000004669 WBNB | 0.00000003946 WBNB | 4.675 B | Strong buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.72% | — | — | 0.000 USD | 0.000 USD | 56.71 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00002762119 USD | −0.94% | — | — | 0.00003051967 USD | 0.00002438577 USD | 127.023 K | Buy |
SHIBWETH_AB2179SHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) | Uniswap v2 (Ethereum) | 0.000000008409 WETH | +2.15% | — | — | 0.000000009016 WETH | 0.000000007643 WETH | 72.855 B | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00002752 USDT | −1.33% | — | — | 0.00003048 USDT | 0.00002438 USDT | 7.4 T | Buy |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | VVS Finance (Cronos) | 0.00003 USD | −0.47% | — | — | 0.00003 USD | 0.00002 USD | 3 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00002759519 USD | −0.27% | — | — | 0.00003032814 USD | 0.00002450568 USD | 77.852 K | Buy |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | VVS Finance (Cronos) | 0.01648 CORGIAI | +15.15% | — | — | 0.01648 CORGIAI | 0.01343 CORGIAI | 110.189 M | Sell |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.495 VVS | +7.83% | — | — | 5.689 VVS | 4.576 VVS | 2.089 B | Sell |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00002758059 USD | −1.17% | — | — | 0.00005535148 USD | 0.00002419713 USD | 1.318 M | Buy |
SHIBWETH_AB2179.USDSHIBA INU / WRAPPED ETHER on Ethereum (AB2179...E561FE) in USD | Uniswap v2 (Ethereum) | 0.000027619239 USD | +1.71% | — | — | 0.000030101766 USD | 0.000024618269 USD | 1.986 M | Sell |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000008484 WETH | +2.66% | — | — | 0.000000009044 WETH | 0.000000007438 WETH | 31.738 B | Strong buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000004357 WBNB | +3.12% | — | — | 0.00000008398 WBNB | 0.00000003881 WBNB | 47.256 B | Strong buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000027874380 USD | +0.30% | — | — | 0.000030181766 USD | 0.000023961623 USD | 864.412 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002757 USD | −1.15% | — | — | 0.00003041 USD | 0.00002448 USD | 7.065 M | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002762 USD | +1.50% | — | — | 0.00003012 USD | 0.00002473 USD | 733.168 K | Buy |
SHIBPEPE_248823.USDSHIBA INU / Pepe on Ethereum (0x248823df26180700e56f632dd7fa64a4d63f9db1) in USD | Uniswap v3 (Ethereum) | 0.00002752 USD | −0.02% | — | — | 0.00002998 USD | 0.00002498 USD | 128.778 K | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000277 USD | +0.02% | — | — | 0.0000302 USD | 0.0000245 USD | 523.214 K | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000004363 WBNB | +3.43% | — | — | 0.00000004653 WBNB | 0.00000003999 WBNB | 2.838 B | Strong buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001515 WCRO | +8.73% | — | — | 0.0001572 WCRO | 0.0001244 WCRO | 19.214 B | Sell |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000009107 USD | −10.01% | — | — | 0.00000010275 USD | 0.00000008408 USD | 4.733 K | Buy |
SHIBUSDT.PSHIBA INU / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.000027483 USDT | +1.60% | — | — | 0.000031230 USDT | 0.000024374 USDT | 545.029 M | Buy |