Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.023690 KRW | +0.55% | 66 M | −47.38% | 0.023860 KRW | 0.023140 KRW | 1.511 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001753 USD | +0.40% | 28.147 M | −28.87% | 0.00001768 USD | 0.00001711 USD | 536.212 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000017511 USDT | +0.36% | 14.572 M | +33.27% | 0.000017692 USDT | 0.000017133 USDT | 383.957 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000175274 USDT | +0.45% | 12.644 M | +22.81% | 0.0000177074 USDT | 0.0000171279 USDT | 285.369 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000017534 USDT | +0.55% | 6.631 M | −30.66% | 0.000017690 USDT | 0.000017107 USDT | 128.111 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001753 USDT | +0.46% | 5.639 M | −5.05% | 0.00001769 USDT | 0.00001713 USDT | 117.801 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00060251 TRY | +0.49% | 1.585 M | +4.21% | 0.00060835 TRY | 0.00058790 TRY | 40.956 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001597 EUR | +0.50% | 1.482 M | +8.20% | 0.00001612 EUR | 0.00001561 EUR | 32.596 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000175330 USDT | +0.62% | 1.325 M | +3.04% | 0.0000176775 USDT | 0.0000171150 USDT | 29.808 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000017537 USDT | +0.49% | 1.16 M | −5.84% | 0.000017693 USDT | 0.000017122 USDT | 31.287 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000017527 USD | +0.49% | 1.024 M | −8.01% | 0.000017695 USD | 0.000017122 USD | 23.237 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001596 EUR | +0.38% | 728.929 K | −40.69% | 0.00001610 EUR | 0.00001560 EUR | 16.08 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000175 USDT | 0.00% | 533.439 K | +33.25% | 0.0000177 USDT | 0.0000171 USDT | 13.49 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001767 USD | +0.63% | 347.317 K | −2.89% | 0.00001781 USD | 0.00001724 USD | 8.627 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001757 USDT | +0.92% | 331.878 K | −17.23% | 0.00001772 USDT | 0.00001705 USDT | 9.927 B | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001750 USD | +0.52% | 323.002 K | −26.03% | 0.00001766 USD | 0.00001709 USD | 134.33 K | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002281 SGD | +0.44% | 322.653 K | −26.37% | 0.00002301 SGD | 0.00002228 SGD | 175.11 K | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000174620 USDC | −0.22% | 218.157 K | +1,704.74% | 0.0000176596 USDC | 0.0000171628 USDC | 92.273 M | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001752 USD | −0.51% | 130.558 K | +28.70% | 0.00001759 USD | 0.00001716 USD | 908.966 M | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001335 GBP | +0.15% | 123.325 K | −68.01% | 0.00001351 GBP | 0.00001308 GBP | 4.411 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001592 EUR | −0.50% | 92.209 K | −36.99% | 0.00001604 EUR | 0.00001561 EUR | 2.161 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00058876 THB | +1.28% | 57.191 K | −52.80% | 0.00059467 THB | 0.00057077 THB | 1.832 B | Buy |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000017487 USDC | +0.33% | 34.026 K | +7.42% | 0.000017631 USDC | 0.000017190 USDC | 660.217 M | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000280 BTC | 0.00% | 23.43 K | −22.58% | 0.000000000286 BTC | 0.000000000276 BTC | 519.443 M | Neutral |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00075906 UAH | −0.62% | 9 K | +13.64% | 0.00076635 UAH | 0.00074414 UAH | 192.994 M | Buy |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001753996 USD | −4.90% | 3.547 K | +71,333.41% | 0.00001754102 USD | 0.00001741305 USD | 203.579 M | Buy |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000028 BTC | −3.45% | 3.547 K | +72,062.36% | 0.00000000028 BTC | 0.00000000028 BTC | 203.579 M | Neutral |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001658149 USDC | −15.46% | 2.179 K | 0.00% | 0.00001668416 USDC | 0.00001658149 USDC | 131.399 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00016131 DOGE | +0.09% | 260 | −91.73% | 0.00016216 DOGE | 0.00016019 DOGE | 2.086 M | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.80% | — | — | 0.000 USD | 0.000 USD | 391 | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001737 USD | −3.70% | — | — | 0.00001804 USD | 0.00001737 USD | 4.224 K | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001743 USD | −0.26% | — | — | 0.00001762 USD | 0.00001718 USD | 76.729 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000017381495 USD | −0.49% | — | — | 0.000017646607 USD | 0.000017099897 USD | 15.943 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001741109 USD | −0.53% | — | — | 0.00001768067 USD | 0.00001715954 USD | 2.545 K | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000003035 WBNB | −2.15% | — | — | 0.00000003112 WBNB | 0.00000003031 WBNB | 146.264 M | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000003049 WBNB | −1.88% | — | — | 0.00000003107 WBNB | 0.00000002982 WBNB | 2.333 B | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001749820 USD | −0.20% | — | — | 0.00001769517 USD | 0.00001686199 USD | 40.435 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000007153 WETH | −0.81% | — | — | 0.000000007236 WETH | 0.000000007075 WETH | 916.884 M | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007702 USD | +0.98% | — | — | 0.00000007703 USD | 0.00000007575 USD | 163 | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000003047 WBNB | −2.07% | — | — | 0.00000003111 WBNB | 0.00000003028 WBNB | 90.13 M | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002225 WCRO | −0.10% | — | — | 0.0002240 WCRO | 0.0002197 WCRO | 257.905 M | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001753 USDT | +0.46% | — | — | 0.00001770 USDT | 0.00001711 USDT | 515.482 B | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000173 USD | −0.48% | — | — | 0.0000176 USD | 0.0000172 USD | 4.495 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001746443 USD | −0.62% | — | — | 0.00001764906 USD | 0.00001718840 USD | 1.568 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.765 VVS | −0.42% | — | — | 7.798 VVS | 7.663 VVS | 22.632 M | Buy |