Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.021600 KRW | −2.04% | 111.157 M | −37.91% | 0.022840 KRW | 0.021550 KRW | 6.22 T | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001605 USD | −2.19% | 37.557 M | −27.30% | 0.00001711 USD | 0.00001601 USD | 2.116 T | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000016037 USDT | −2.28% | 17.599 M | +8.13% | 0.000017073 USDT | 0.000016028 USDT | 956.893 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000160670 USDT | −2.09% | 11.815 M | −40.19% | 0.0000171154 USDT | 0.0000160160 USDT | 687.601 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000016051 USDT | −2.12% | 8.067 M | −50.88% | 0.000017104 USDT | 0.000016010 USDT | 426.542 B | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001607 USDT | −2.07% | 5.342 M | −22.64% | 0.00001709 USDT | 0.00001602 USDT | 307.959 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001453 EUR | −1.42% | 3.333 M | +0.87% | 0.00001541 EUR | 0.00001444 EUR | 194.604 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00055148 TRY | −1.99% | 1.821 M | −30.03% | 0.00058619 TRY | 0.00054982 TRY | 105.267 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000160887 USDT | −1.98% | 1.796 M | −8.35% | 0.0000170821 USDT | 0.0000160324 USDT | 99.561 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001454 EUR | −1.89% | 1.46 M | −35.19% | 0.00001548 EUR | 0.00001450 EUR | 80.686 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000016082 USDT | −1.97% | 1.408 M | −27.04% | 0.000017090 USDT | 0.000016021 USDT | 78.239 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000016051 USD | −2.19% | 1.084 M | −34.91% | 0.000017100 USD | 0.000016009 USD | 59.386 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001616 USD | −2.24% | 1.079 M | −12.72% | 0.00001722 USD | 0.00001615 USD | 63.586 B | Neutral |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000162 USDT | −1.82% | 954.506 K | +3.16% | 0.0000171 USDT | 0.0000161 USDT | 53.66 B | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00002072 SGD | −1.71% | 325.169 K | −18.27% | 0.00002199 SGD | 0.00002066 SGD | 380.467 K | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001604 USD | −2.02% | 324.985 K | −18.18% | 0.00001703 USD | 0.00001599 USD | 294.987 K | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001607 USDT | −1.77% | 320.82 K | −9.96% | 0.00001708 USDT | 0.00001607 USDT | 17.007 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001629 USD | −0.67% | 274.802 K | −22.24% | 0.00001701 USD | 0.00001608 USD | 16.498 B | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001474 EUR | +0.61% | 141.607 K | −49.15% | 0.00001538 EUR | 0.00001457 EUR | 8.447 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001209 GBP | −2.50% | 120.349 K | −56.06% | 0.00001283 GBP | 0.00001209 GBP | 6.82 B | Neutral |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00053639 THB | +0.57% | 86.313 K | +2.55% | 0.00056346 THB | 0.00052950 THB | 4.172 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000016089 USDC | −2.19% | 63.787 K | −0.01% | 0.000017019 USDC | 0.000016045 USDC | 3.526 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000269 BTC | 0.00% | 47.185 K | +16.44% | 0.000000000275 BTC | 0.000000000263 BTC | 2.787 B | Neutral |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000027 BTC | 0.00% | 25.596 K | −39.51% | 0.00000000027 BTC | 0.00000000027 BTC | 7.132 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001650497 USD | +0.31% | 25.023 K | −40.03% | 0.00001650497 USD | 0.00001647559 USD | 7.132 M | Neutral |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000160792 USDC | −2.20% | 16.488 K | −62.23% | 0.0000169822 USDC | 0.0000160760 USDC | 691.38 M | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00070116 UAH | −0.97% | 12.83 K | −25.37% | 0.00074271 UAH | 0.00070040 UAH | 699.481 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001658149 USDC | −15.46% | 1.782 K | 0.00% | 0.00001665662 USDC | 0.00001658149 USDC | 107.467 M | Neutral |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00015485 DOGE | +1.02% | 1.147 K | −71.08% | 0.00015920 DOGE | 0.00015428 DOGE | 55.921 M | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002989 WBNB | +0.08% | — | — | 0.00000003085 WBNB | 0.00000002977 WBNB | 338.649 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001607 USD | −1.99% | — | — | 0.00001703 USD | 0.00001604 USD | 542.547 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001615205 USD | −1.40% | — | — | 0.00001702505 USD | 0.00001607983 USD | 5.624 K | Buy |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 (BNB chain) | 0.00001612388 USD | −1.39% | — | — | 0.00001703085 USD | 0.00001604880 USD | 12.168 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 7.182 VVS | +0.57% | — | — | 7.314 VVS | 7.141 VVS | 101.353 M | Buy |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 (BNB chain) | 0.00000002984 WBNB | −0.05% | — | — | 0.00000003086 WBNB | 0.00000002935 WBNB | 734.261 M | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001605 USDT | −2.31% | — | — | 0.00001710 USDT | 0.00001601 USDT | 1.935 T | Neutral |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000006805 WETH | +1.52% | — | — | 0.000000006902 WETH | 0.000000006676 WETH | 4.133 B | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000160 USD | −1.74% | — | — | 0.0000171 USD | 0.0000160 USD | 18.737 K | Buy |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | PancakeSwap v3 (BNB chain) | 0.00000002983 WBNB | −0.52% | — | — | 0.00000003200 WBNB | 0.00000002867 WBNB | 7.245 B | Buy |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | PancakeSwap v3 (BNB chain) | 0.00001614060 USD | −1.75% | — | — | 0.00001755575 USD | 0.00001583855 USD | 120.657 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000016140878 USD | −1.88% | — | — | 0.000017043360 USD | 0.000016024007 USD | 68.321 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0002037 WCRO | −0.80% | — | — | 0.0002109 WCRO | 0.0002037 WCRO | 1.135 B | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000007367 USD | −7.68% | — | — | 0.00000008282 USD | 0.00000006806 USD | 2.84 K | Buy |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001632 USD | +0.43% | — | — | 0.00001691 USD | 0.00001625 USD | 12.44 K | Buy |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | −0.06% | — | — | 0.000 USD | 0.000 USD | 1.664 K | Buy |