Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UpBit | 0.019670 KRW | +2.34% | 27.275 M | −11.14% | 0.019990 KRW | 0.018900 KRW | 1.748 T | Buy |
SHIBUSDTShiba Inu / Tether US | WhiteBIT | 0.00001473 USDT | +2.51% | 10.859 M | −20.04% | 0.00001498 USDT | 0.00001410 USDT | 640.204 B | Buy |
SHIBUSDSHIBA INU / US Dollar | Coinbase | 0.00001473 USD | +2.43% | 9.813 M | −10.71% | 0.00001499 USD | 0.00001411 USD | 603.834 B | Buy |
SHIBUSDTShiba Inu / Tether USD | Poloniex | 0.000014723 USDT | +2.46% | 8.431 M | −33.04% | 0.000014953 USDT | 0.000014121 USDT | 442.639 B | Buy |
SHIBUSDTSHIBA INU / Tether | KuCoin | 0.000014741 USDT | +2.53% | 4.792 M | +1.89% | 0.000014985 USDT | 0.000014109 USDT | 295.067 B | Buy |
SHIBUSDTSHIBA INU / TETHER | CoinEx | 0.0000147307 USDT | +2.45% | 3.97 M | −3.80% | 0.0000149701 USDT | 0.0000141098 USDT | 227.853 B | Buy |
SHIBUSDSHIBA INU / USD | Crypto.com | 0.000014738 USD | +2.48% | 1.647 M | +25.43% | 0.000014986 USD | 0.000014110 USD | 97.815 B | Buy |
SHIBUSDTSHIBA INU / Tether | Crypto.com | 0.000014733 USDT | +2.43% | 1.221 M | −18.36% | 0.000014987 USDT | 0.000014103 USDT | 70.546 B | Buy |
SHIBEURSHIBA INU / Euro | Coinbase | 0.00001321 EUR | +2.56% | 694.314 K | +132.25% | 0.00001343 EUR | 0.00001264 EUR | 45.881 B | Buy |
SHIBTRYShiba Inu / Turkish lira | WhiteBIT | 0.00050475 TRY | +2.74% | 624.973 K | −16.52% | 0.00051296 TRY | 0.00048242 TRY | 37.212 B | Buy |
SHIBUSDTSHIBA INU / Tether | HitBTC | 0.0000147401 USDT | +2.53% | 445.273 K | −31.90% | 0.0000149763 USDT | 0.0000141112 USDT | 25.835 B | Buy |
SHIBUSDTShiba Inu / USD Tether | Bitazza | 0.00001480 USDT | +2.78% | 315.242 K | −5.86% | 0.00001500 USDT | 0.00001407 USDT | 18.078 B | Buy |
SHIBUSDTSHIBA INU / Tether | Coinbase | 0.0000148 USDT | +2.78% | 304.831 K | −13.93% | 0.0000149 USDT | 0.0000141 USDT | 17.104 B | Buy |
SHIBUSDSHIBA INU / US DOLLAR | Tokenize | 0.00001470 USD | +2.44% | 234.278 K | −8.44% | 0.00001495 USD | 0.00001408 USD | 193.968 K | Buy |
SHIBSGDSHIBA INU / SINGAPORE DOLLAR | Tokenize | 0.00001898 SGD | +2.43% | 233.855 K | −8.45% | 0.00001930 SGD | 0.00001818 SGD | 250.42 K | Buy |
SHIBEURShiba Inu / Euro | Bitstamp | 0.00001320 EUR | +2.64% | 218.021 K | +395.30% | 0.00001379 EUR | 0.00001270 EUR | 14.436 B | Buy |
SHIBEURShiba Inu / Euro | WhiteBIT | 0.00001319 EUR | +2.17% | 134.417 K | −29.40% | 0.00001341 EUR | 0.00001266 EUR | 8.177 B | Buy |
SHIBGBPSHIBA INU / British Pound | Coinbase | 0.00001107 GBP | +2.69% | 101.838 K | +144.94% | 0.00001122 GBP | 0.00001061 GBP | 6.119 B | Buy |
SHIBUSDShiba Inu / United States Dollar | WhiteBIT | 0.00001488 USD | +2.90% | 46.448 K | −26.08% | 0.00001509 USD | 0.00001422 USD | 2.626 B | Buy |
SHIBUAHShiba Inu / Ukrainian Hryvnia | WhiteBIT | 0.00064353 UAH | +2.69% | 44.078 K | −12.85% | 0.00065240 UAH | 0.00061550 UAH | 2.376 B | Buy |
SHIBTHBShiba Inu / Thai Baht | Bitazza | 0.00048372 THB | +2.75% | 42.116 K | −37.57% | 0.00049671 THB | 0.00046153 THB | 2.817 B | Buy |
SHIBUSDShiba Inu / U.S. dollar | Bitstamp | 0.00001479 USD | +2.99% | 28.841 K | −36.50% | 0.00001496 USD | 0.00001423 USD | 1.913 B | Buy |
SHIBBTCSHIBA INU / BITCOIN | CoinEx | 0.000000000233 BTC | +2.64% | 18.399 K | +1.32% | 0.000000000237 BTC | 0.000000000223 BTC | 1.046 B | Neutral |
SHIBUSDCSHIBA INU / USD Coin | KuCoin | 0.000014791 USDC | +3.09% | 11.489 K | −43.10% | 0.000014968 USDC | 0.000014175 USDC | 751.141 M | Buy |
SHIBUSDCSHIBA INU / USD COIN | CoinEx | 0.0000148190 USDC | +3.26% | 3.174 K | −3.31% | 0.0000149622 USDC | 0.0000141326 USDC | 189.256 M | Buy |
SHIBDOGESHIBA INU / Dogecoin | KuCoin | 0.00013583 DOGE | −0.36% | 297 | −91.17% | 0.00013700 DOGE | 0.00013479 DOGE | 18.919 M | Buy |
SHIBUSDCSHIBA INU / USD Coin | HitBTC | 0.00001309578 USDC | +3.89% | 131 | 0.00% | 0.00001309578 USDC | 0.00001309578 USDC | 10 M | Sell |
SHIBBTCSHIBA INU / Bitcoin | HitBTC | 0.00000000023 BTC | 0.00% | 33 | +1,493.61% | 0.00000000023 BTC | 0.00000000022 BTC | 2.293 M | Neutral |
SHIBUSDSHIBA INU / US Dollar | HitBTC | 0.00001452586 USD | +1.67% | 2 | +0.70% | 0.00001452586 USD | 0.00001386465 USD | 2.293 M | Buy |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00001479 USD | +2.81% | — | — | 0.00001501 USD | 0.00001414 USD | 252.649 K | Buy |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 (Ethereum) | 0.000014734796 USD | +2.91% | — | — | 0.000015008067 USD | 0.000014080832 USD | 46.767 K | Buy |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 (Ethereum) | 0.000000005728 WETH | +2.03% | — | — | 0.000000005859 WETH | 0.000000005549 WETH | 3.197 B | Buy |
SHIBUSDTSHIBA INU / TETHER | WOO X | 0.00001474 USDT | +2.72% | — | — | 0.00001499 USDT | 0.00001410 USDT | 466.209 B | Buy |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 (BNB chain) | 0.00000002523 WBNB | −0.35% | — | — | 0.00000003146 WBNB | 0.00000002439 WBNB | 794.67 M | Sell |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00001485 USD | +4.18% | — | — | 0.00001489 USD | 0.00001426 USD | 13.11 K | Buy |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 (BNB chain) | 0.00001476589 USD | +2.52% | — | — | 0.00001837312 USD | 0.00001415416 USD | 12.646 K | Buy |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | VVS Finance (Cronos) | 0.0001688 WCRO | −0.83% | — | — | 0.0001708 WCRO | 0.0001651 WCRO | 616.249 M | Neutral |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | VVS Finance (Cronos) | 0.000 USD | +3.24% | — | — | 0.000 USD | 0.000 USD | 759 | Buy |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | VVS Finance (Cronos) | 0.0000147 USD | +2.72% | — | — | 0.0000149 USD | 0.0000141 USD | 8.928 K | Buy |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | VVS Finance (Cronos) | 5.827 VVS | −1.57% | — | — | 5.920 VVS | 5.751 VVS | 52.308 M | Buy |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX (PulseChain) | 0.00000006438 USD | +16.04% | — | — | 0.00000006903 USD | 0.00000005505 USD | 3.149 K | Buy |