Synthetix exchanges
Get Synthetix cryptocurrency rates on all available markets. In the table below you will find SNX overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SNXUSDTSynthetix Network Token / Tether US |  WhiteBIT | 0.987 USDT | −2.57% | 598.19 K | +13.60% | 1.015 USDT | 0.938 USDT | 274.58 K | Sell |
 SNXUSDSynthetix Network Token / US Dollar |  Coinbase | 0.979 USD | −2.78% | 335.96 K | +4.14% | 1.006 USD | 0.934 USD | 249.95 K | Sell |
 SNXUSDCSynthetix Network Token / USDC | Coinbase | 0.979 USDC | −2.78% | 335.92 K | +4.14% | 1.006 USDC | 0.934 USDC | 249.95 K | Sell |
 SNXSGDSYNTHETIX NETWORK TOKEN / SINGAPORE DOLLAR |  Tokenize | 1.3019 SGD | −2.85% | 167.07 K | +12.54% | 1.3428 SGD | 1.2417 SGD | 71.65 K | Sell |
| SNXUSDSYNTHETIX NETWORK TOKEN / US DOLLAR | Tokenize | 0.9770 USD | −2.58% | 167.05 K | +12.70% | 1.0049 USD | 0.9321 USD | 53.71 K | Sell |
| SNXUSDTSynthetix Network Token / Tether |  KuCoin | 0.980 USDT | −2.49% | 131.08 K | +79.63% | 1.006 USDT | 0.932 USDT | 92.61 K | Sell |
 SNXEURSynthetix Network Token / Euro | Coinbase | 0.933 EUR | −2.30% | 128.5 K | +1.32% | 0.959 EUR | 0.892 EUR | 77.33 K | Sell |
| SNXUSDSynthetix Network Token / U. S. Dollar |  Kraken | 0.980 USD | −2.39% | 126.76 K | +4.17% | 1.006 USD | 0.934 USD | 46.8 K | Sell |
 SNXGBPSynthetix Network Token / British Pound | Coinbase | 0.773 GBP | −2.40% | 57.07 K | −14.70% | 0.792 GBP | 0.738 GBP | 30.95 K | Sell |
| SNXEURSynthetix Network Token / Euro | Kraken | 0.931 EUR | −2.72% | 31.23 K | +557.99% | 0.956 EUR | 0.891 EUR | 27.74 K | Sell |
 SNXBTCSynthetix Network Token / Bitcoin | Kraken | 0.0000103 BTC | −1.90% | 21.24 K | +40.69% | 0.0000105 BTC | 0.0000098 BTC | 11.26 K | Sell |
| SNXUSDTSynthetix Network Token / Tether |  HitBTC | 0.97949 USDT | −2.51% | 9.44 K | −7.80% | 1.00704 USDT | 0.93401 USDT | 4.24 K | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | WhiteBIT | 0.00001015 BTC | −3.79% | 7.98 K | +187.67% | 0.00001049 BTC | 0.00000990 BTC | 4.22 K | Strong sell |
| SNXBTCSynthetix Network Token / Bitcoin | Coinbase | 0.0000102 BTC | −2.86% | 5.02 K | +29.25% | 0.0000104 BTC | 0.0000099 BTC | 3.54 K | Sell |
 SNXETHSynthetix Network Token / Ethereum | KuCoin | 0.000357 ETH | +0.28% | 2.74 K | +65.62% | 0.000359 ETH | 0.000347 ETH | 890 | Sell |
| SNXBTCSynthetix Network Token / Bitcoin | KuCoin | 0.00001020 BTC | −1.35% | 648 | +284.24% | 0.00001036 BTC | 0.00000990 BTC | 340 | Sell |
| SNXUSDTSynthetix Network Token / Tether USD |  Poloniex | 1.132 USDT | +13.54% | 236 | 0.00% | 1.133 USDT | 1.040 USDT | 208 | Neutral |
| SNXUSDSynthetix Network Token / US Dollar | Poloniex | 0.9927845 USD | −0.42% | 2 | 0.00% | 0.9927845 USD | 0.9927845 USD | 2 | Strong sell |
| SNXBTCSynthetix Network Token / Bitcoin | Poloniex | 0.0000103 BTC | 0.00% | 2 | — | 0.0000103 BTC | 0.0000103 BTC | 2 | Sell |
| SNXETHSynthetix Network Token / Ethereum | HitBTC | 0.0003600 ETH | −1.53% | 0 | 0.00% | 0.0003600 ETH | 0.0003600 ETH | 0 | Sell |
 SNXWETH_43AE24Synthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) |  Uniswap v2 (Ethereum) | 0.0003589 WETH | +0.90% | — | — | 0.0003597 WETH | 0.0003473 WETH | 27.68 K | Sell |
| SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD |  Uniswap v3 (Ethereum) | 0.9757 USD | −1.62% | — | — | 1.0028 USD | 0.9366 USD | 36.89 K | Strong sell |
| SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 0.9773 USD | −2.75% | — | — | 1.0075 USD | 0.9372 USD | 172.24 K | Sell |
| SNXUSDC_F25BBCSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) |  Velodrome (Optimism) | 0.9810 USDC | −2.09% | — | — | 1.0020 USDC | 0.9346 USDC | 35.84 K | Sell |
| SNXWETH_43AE24.USDSynthetix Network Token / Wrapped Ether on Ethereum (0x43AE24960e5534731Fc831386c07755A2dc33D47) in USD | Uniswap v2 (Ethereum) | 0.9777476 USD | −2.68% | — | — | 1.0047050 USD | 0.9371229 USD | 26.33 K | Sell |
| SNXUSDT_498369.USDSynthetix Network Token / Tether USD on Optimism (0x4983691a26d55eb9e18d2e12e3b770cdd3f76a5f) in USD | Uniswap v3 (Optimism) | 0.9779 USD | −2.65% | — | — | 1.0046 USD | 0.9428 USD | 13.67 K | Sell |
| SNXUSDC_F25BBC.USDSynthetix Network Token / USD Coin on OPTIMISM (0xF25bbc18a607bBe218c87BA1fF0E673d9B53dd58) in USD | Velodrome (Optimism) | 0.9782 USD | −2.14% | — | — | 1.0010 USD | 0.9335 USD | 34.57 K | Strong sell |
 SNXTRXSynthetix Network Token / Tron | Poloniex | 4.25 TRX | 0.00% | — | — | 4.25 TRX | 4.25 TRX | 0 | Sell |
| SNXWCRO_13A45A.USDSynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) in USD |  VVS Finance (Cronos) | 0.98 USD | −3.77% | — | — | 1.01 USD | 0.94 USD | 1.07 K | Strong sell |
 SNXWCRO_13A45ASynthetix Network Token / Wrapped CRO on CRONOS (0x13A45AC9Ce5cd7518f2827505D5dd479956a0ED3) | VVS Finance (Cronos) | 11.29 WCRO | −5.25% | — | — | 11.92 WCRO | 10.62 WCRO | 1.09 K | Sell |