Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199.74 USDT | +1.38% | 2.64 B | −15.97% | 201.77 USDT | 196.28 USDT | 2.85 M | Neutral |
SOLUSDTSOL / TetherUS | Binance | 199.92 USDT | +1.47% | 561.69 M | −9.80% | 201.85 USDT | 196.40 USDT | 663.31 K | Neutral |
SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 199.941 USDC | +1.56% | 239.53 M | −34.35% | 201.671 USDC | 196.275 USDC | 360.57 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.55 USDC | +1.38% | 76.13 M | −18.49% | 201.61 USDC | 196.15 USDC | 85.69 K | Neutral |
SOLUSDCSOL / USD Coin | Binance | 199.83 USDC | +1.49% | 74.87 M | −3.01% | 201.67 USDC | 196.29 USDC | 98.22 K | Neutral |
SOLUSDSOL / US Dollar | Binance | 200.26 USD | +1.63% | 38.9 M | +12.27% | 201.76 USD | 196.35 USD | 43.16 K | Neutral |
SOLBTCSOL / Bitcoin | Binance | 0.0020325 BTC | +1.74% | 38.27 M | +9.95% | 0.0020561 BTC | 0.0019910 BTC | 43.16 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 199.85 USD | +1.49% | 29.61 M | −26.34% | 201.65 USD | 196.29 USD | 31.65 K | Neutral |
SOLKRWSOL / South Korean Won | Bithumb | 298,300.0000 KRW | +1.77% | 21.26 M | −9.73% | 299,700.0000 KRW | 292,100.0000 KRW | 27.12 K | Neutral |
SOLETHSOL / Ethereum | Binance | 0.05710 ETH | +1.17% | 10.6 M | −6.99% | 0.05802 ETH | 0.05629 ETH | 18.32 K | Sell |
SOLEURSOL / Euro | Kraken | 192.36 EUR | +1.54% | 6.99 M | −25.65% | 193.95 EUR | 188.84 EUR | 3.78 K | Neutral |
SOLUSDSOL / Dollar | Bitfinex | 200.03000000 USD | +1.48% | 6.07 M | +37.41% | 201.84000000 USD | 196.57000000 USD | 10.44 K | Neutral |
SOLEURSOL / Euro | Binance | 192.17 EUR | +1.41% | 4.98 M | +3.96% | 193.98 EUR | 188.86 EUR | 4.51 K | Neutral |
SOLUSTSOL / UST | Bitfinex | 199.99000000 USDT | +1.47% | 4.29 M | +15.12% | 201.75000000 USDT | 196.47000000 USDT | 6.54 K | Neutral |
SOLBNBSOL / Binance Coin | Binance | 0.2837 BNB | +0.39% | 3.59 M | +32.49% | 0.2882 BNB | 0.2817 BNB | 2.29 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 200.10 USDT | +1.54% | 3.56 M | −12.88% | 201.73 USDT | 196.43 USDT | 4.11 K | Neutral |
SOLUSDTSOL / Tether USD | Kraken | 200.37 USDT | +1.65% | 3.38 M | −27.68% | 201.86 USDT | 196.48 USDT | 2.18 K | Neutral |
SOLTRYSOL / Turkish Lira | Binance | 7,055.8 TRY | +1.48% | 3.24 M | +2.00% | 7,105.0 TRY | 6,923.6 TRY | 2.28 K | Neutral |
SOLUSDSOL / U.S. Dollar | Gemini | 200.000000 USD | +1.56% | 3.08 M | −25.91% | 201.679000 USD | 196.448000 USD | 2.13 K | Neutral |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00203780 BTC | +2.32% | 2.78 M | +21.84% | 0.00205610 BTC | 0.00201330 BTC | 5.61 K | Sell |
SOLETHSOL / Ethereum | Kraken | 0.057179 ETH | +1.12% | 1.91 M | +92.64% | 0.057978 ETH | 0.056351 ETH | 862 | Sell |
SOLBTCSOL / Bitcoin | Kraken | 0.0020327 BTC | +1.91% | 1.67 M | −21.57% | 0.0020558 BTC | 0.0019931 BTC | 1.28 K | Sell |
SOLGBPSOL / British Pound | Kraken | 159.31 GBP | +1.43% | 1.39 M | +32.73% | 160.85 GBP | 156.64 GBP | 1.23 K | Neutral |
SOLUSDTSOL / TetherUS | Binance.US | 200.36 USDT | +1.64% | 1.25 M | −28.91% | 201.69 USDT | 196.80 USDT | 1.33 K | Neutral |
SOLBRLSOL / BRL | Binance | 1,249.8 BRL | +1.53% | 1.24 M | −15.89% | 1,260.8 BRL | 1,226.2 BRL | 1.08 K | Neutral |
SOLJPYSOL / JPY | Binance | 31,486 JPY | +1.65% | 694.91 K | −25.97% | 31,667 JPY | 30,908 JPY | 594 | Neutral |
SOLUSDCSOL / USD Coin | Kraken | 199.13 USDC | +0.76% | 612.91 K | +18.04% | 201.00 USDC | 196.05 USDC | 87 | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 321.22 AUD | +1.08% | 301.04 K | +79.99% | 323.93 AUD | 315.66 AUD | 440 | Neutral |
SOLCADSOL / Canadian Dollar | Kraken | 286.72 CAD | +1.32% | 163.42 K | +20.24% | 291.91 CAD | 282.92 CAD | 358 | Neutral |
SOLBTCSOL / Bitcoin | Gemini | 0.002036 BTC | +1.58% | 80.99 K | −15.02% | 0.002054 BTC | 0.002012 BTC | 60 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0020376 BTC | +1.62% | 75.62 K | −51.74% | 0.0020531 BTC | 0.0020091 BTC | 55 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.69 USDC | +1.40% | 72.86 K | −9.74% | 201.70 USDC | 196.28 USDC | 108 | Neutral |
SOLETHSOL / Ethereum | Gemini | 0.057292 ETH | +1.53% | 52.63 K | +73.55% | 0.057753 ETH | 0.056337 ETH | 89 | Neutral |
SOLUSDCSOL / USD Coin | Binance.US | 199.77 USDC | +1.20% | 12.11 K | −67.00% | 201.22 USDC | 197.88 USDC | 21 | Neutral |
SOLETHSOL / Ethereum | Binance.US | 0.05727 ETH | +0.76% | 4.52 K | −86.80% | 0.05806 ETH | 0.05698 ETH | 10 | Neutral |
SOLTUSDSOL / TrueUSD | Binance | 200.22 TUSD | +1.53% | 0 | — | 201.46 TUSD | 196.51 TUSD | 173 | Neutral |
SOLFDUSDSOL / FDUSD | Binance | 199.31 FDUSD | +1.43% | 0 | — | 201.25 FDUSD | 195.86 FDUSD | 716.39 K | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.830000 GUSD | +1.31% | 0 | — | 201.650000 GUSD | 196.480000 GUSD | 585 | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 199.928 USD | +1.52% | — | — | 201.758 USD | 196.275 USD | 33 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.7739 USDT | +1.42% | — | — | 201.7739 USDT | 196.3239 USDT | 151.99 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 372.76 WMATIC | +1.03% | — | — | 380.64 WMATIC | 365.87 WMATIC | 50 | Neutral |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 194.08 USD | −0.36% | — | — | 198.57 USD | 190.50 USD | 9.07 K | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,225.29 WCRO | +1.31% | — | — | 1,247.69 WCRO | 1,205.45 WCRO | 33 | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 47,327,751.17 VVS | +0.33% | — | — | 48,090,928.17 VVS | 47,169,819.55 VVS | 3 | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 197.55 USD | −0.47% | — | — | 199.52 USD | 197.55 USD | 550 | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 198.38 USD | +0.40% | — | — | 201.74 USD | 196.50 USD | 6.63 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199.75 USDT | +1.40% | — | — | 201.75 USDT | 196.29 USDT | 12.86 M | Neutral |
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES | MEXC | 199.76 USD | +1.50% | — | — | 201.58 USD | 196.20 USD | 118.3 K | Neutral |