Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 141.871 USDT | +5.64% | 2.827 B | +19.29% | 144.000 USDT | 134.130 USDT | 19.113 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 141.93 USDT | +5.65% | 565.101 M | +36.19% | 144.04 USDT | 134.27 USDT | 3.848 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 141.882 USDC | +5.64% | 100.716 M | +3.49% | 144.032 USDC | 134.250 USDC | 669.591 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 141.86 USD | +5.61% | 58.728 M | +80.11% | 143.90 USD | 134.32 USD | 403.188 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 141.91 USDC | +5.63% | 44.902 M | +42.14% | 144.07 USDC | 134.35 USDC | 306.436 K | Buy |
SOLUSDSOL / US Dollar | Binance | 141.92 USD | +5.63% | 33.327 M | +22.95% | 144.12 USD | 134.38 USD | 228.536 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0022580 BTC | +3.84% | 32.843 M | +20.95% | 0.0022799 BTC | 0.0021595 BTC | 228.578 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 188,800.0000 KRW | +4.95% | 22.702 M | +51.39% | 192,200.0000 KRW | 179,700.0000 KRW | 151.283 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.05765 ETH | +1.91% | 7.541 M | +86.91% | 0.05874 ETH | 0.05628 ETH | 53.217 K | Strong buy |
SOLEURSOL / Euro | Kraken | 127.07 EUR | +5.13% | 6.799 M | +45.85% | 128.99 EUR | 120.97 EUR | 47.785 K | Buy |
SOLEURSOL / Euro | Binance | 127.09 EUR | +5.13% | 5.385 M | +36.93% | 129.10 EUR | 120.90 EUR | 35.8 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 142.09000000 USD | +5.65% | 4.265 M | +113.42% | 144.23000000 USD | 134.54000000 USD | 29.572 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 141.895 USD | +5.65% | 4.255 M | −19.36% | 144.002 USD | 134.336 USD | 28.558 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0022556 BTC | +3.71% | 4.132 M | +80.92% | 0.0022786 BTC | 0.0021616 BTC | 30.192 K | Sell |
SOLUSDSOL / U.S. Dollar | Gemini | 141.900000 USD | +5.63% | 4.094 M | +24.99% | 144.000000 USD | 134.375000 USD | 25.212 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 141.80 USDT | +5.44% | 3.956 M | +15.10% | 143.87 USDT | 134.25 USDT | 25.844 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 141.91 USDT | +5.66% | 3.815 M | +41.39% | 143.99 USDT | 134.28 USDT | 26.076 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 4,829.4 TRY | +5.54% | 3.755 M | +59.11% | 4,904.2 TRY | 4,574.1 TRY | 25.396 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.2520 BNB | +4.96% | 2.443 M | +211.21% | 0.2536 BNB | 0.2397 BNB | 16.752 K | Sell |
SOLUSTSOL / UST | Bitfinex | 141.80000000 USDT | +5.55% | 2.415 M | +27.29% | 144.00000000 USDT | 134.35000000 USDT | 17.075 K | Buy |
SOLJPYSOL / JPY | Binance | 20,232 JPY | +5.47% | 1.687 M | −48.06% | 20,597 JPY | 19,183 JPY | 10.238 K | Buy |
SOLGBPSOL / British Pound | Kraken | 106.68 GBP | +4.90% | 1.615 M | +43.97% | 108.37 GBP | 101.77 GBP | 11.412 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 141.76 USDT | +5.78% | 1.396 M | +68.72% | 143.71 USDT | 133.75 USDT | 9.901 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.057550 ETH | +1.72% | 1.347 M | +72.51% | 0.058669 ETH | 0.056445 ETH | 9.761 K | Strong buy |
SOLBRLSOL / BRL | Binance | 771.5 BRL | +4.55% | 951.996 K | +44.49% | 784.4 BRL | 734.5 BRL | 6.421 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00226380 BTC | +4.34% | 361.644 K | −58.98% | 0.00227730 BTC | 0.00216700 BTC | 2.621 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 141.93 USDC | +5.61% | 188.033 K | +14.99% | 144.09 USDC | 134.27 USDC | 1.245 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 208.33 AUD | +5.05% | 92.872 K | −23.64% | 211.22 AUD | 198.77 AUD | 659 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 141.73 USDC | +5.38% | 78.642 K | +576.97% | 144.81 USDC | 134.49 USDC | 563 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0022694 BTC | +4.12% | 68.871 K | +266.40% | 0.0023070 BTC | 0.0021419 BTC | 483 | Sell |
SOLBTCSOL / Bitcoin | Gemini | 0.002273 BTC | +4.16% | 47.908 K | +364.20% | 0.002273 BTC | 0.002174 BTC | 221 | Sell |
SOLETHSOL / Ethereum | Gemini | 0.057714 ETH | +1.79% | 8.207 K | +20.85% | 0.058509 ETH | 0.056701 ETH | 58 | Strong buy |
SOLETHSOL / Ethereum | Binance.US | 0.05764 ETH | +3.09% | 6.882 K | +202.54% | 0.05837 ETH | 0.05628 ETH | 49 | Strong buy |
SOLFDUSDSOL / FDUSD | Binance | 141.99 FDUSD | +5.67% | 0 | — | 144.10 FDUSD | 134.27 FDUSD | 2.053 M | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 141.895000 GUSD | +5.59% | 0 | — | 143.880000 GUSD | 85.000000 GUSD | 14.894 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 141.81 TUSD | +5.44% | 0 | — | 144.10 TUSD | 134.56 TUSD | 542 | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 142.13 USD | +10.69% | — | — | 143.78 USD | 128.41 USD | 639 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59,736,382.15 VVS | +5.53% | — | — | 60,429,649.61 VVS | 56,605,107.01 VVS | 5 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 141.891 USD | +5.63% | — | — | 144.025 USD | 134.334 USD | 56.776 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 141.871 USDT | +5.65% | — | — | 144.012 USDT | 134.179 USDT | 62.787 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 141.9386 USDT | +5.68% | — | — | 144.0141 USDT | 134.2083 USDT | 1.154 M | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 142.21 USD | +8.13% | — | — | 144.99 USD | 131.53 USD | 5.641 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,732.73 WCRO | +5.17% | — | — | 1,757.19 WCRO | 1,647.55 WCRO | 40 | Strong buy |