Solana exchanges
Get Solana cryptocurrency rates on all available markets. In the table below you will find SOL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
147.21 USDT | +3.65% | 2.64 B | −10.29% | 147.55 USDT | 141.07 USDT | 7.03 M | Neutral | ||
147.22 USDC | +3.61% | 380.79 M | −3.16% | 147.54 USDC | 141.13 USDC | 969.8 K | Neutral | ||
147.28 USDT | +3.65% | 373.04 M | +0.26% | 147.57 USDT | 141.13 USDT | 1.12 M | Neutral | ||
147.283 USDC | +3.61% | 156.35 M | −13.59% | 147.628 USDC | 141.205 USDC | 350.47 K | Neutral | ||
147.30 USDC | +3.61% | 71.11 M | +15.05% | 147.62 USDC | 141.21 USDC | 167.74 K | Neutral | ||
147.27 USD | +3.60% | 20.44 M | −6.57% | 147.46 USD | 141.24 USD | 42.61 K | Neutral | ||
201,900.0000 KRW | +3.43% | 13.15 M | −4.59% | 202,400.0000 KRW | 194,200.0000 KRW | 49.82 K | Sell | ||
0.0013720 BTC | +3.34% | 10.18 M | +14.64% | 0.0013750 BTC | 0.0013214 BTC | 32.58 K | Sell | ||
147.30 USD | +3.62% | 10.15 M | +14.42% | 147.60 USD | 141.27 USD | 32.58 K | Neutral | ||
125.72 EUR | +3.59% | 6.26 M | +24.96% | 126.04 EUR | 120.61 EUR | 14.39 K | Sell | ||
0.06065 ETH | +3.41% | 6.08 M | +31.01% | 0.06075 ETH | 0.05853 ETH | 19.06 K | Buy | ||
147.239000 USD | +3.56% | 5.98 M | −44.61% | 147.538000 USD | 141.260000 USD | 12.16 K | Neutral | ||
125.72 EUR | +3.58% | 3.63 M | −28.95% | 125.97 EUR | 120.65 EUR | 9.46 K | Sell | ||
147.14000000 USDT | +3.52% | 3.6 M | +576.61% | 147.48000000 USDT | 141.17000000 USDT | 23.16 K | Neutral | ||
0.0013717 BTC | +3.33% | 3.17 M | +725.09% | 0.0013735 BTC | 0.0013213 BTC | 8.15 K | Sell | ||
147.20 USDT | +3.61% | 2.32 M | +1.78% | 147.56 USDT | 141.12 USDT | 6.92 K | Neutral | ||
147.28000000 USD | +3.59% | 2.32 M | +22.31% | 147.57000000 USD | 141.27000000 USD | 7.35 K | Neutral | ||
5,871.6 TRY | +3.45% | 1.83 M | +15.47% | 5,882.8 TRY | 5,634.6 TRY | 4.18 K | Neutral | ||
147.23 USDT | +3.54% | 1.04 M | +6.45% | 147.46 USDT | 141.23 USDT | 4.2 K | Neutral | ||
813.2 BRL | +3.59% | 709.85 K | +8.26% | 814.8 BRL | 780.0 BRL | 1.41 K | Sell | ||
21,340 JPY | +3.62% | 695.71 K | +18.75% | 21,388 JPY | 20,468 JPY | 2.45 K | Sell | ||
107.25 GBP | +3.53% | 679.5 K | +2.75% | 107.48 GBP | 102.97 GBP | 1.48 K | Sell | ||
0.2277 BNB | +3.55% | 634.74 K | −11.61% | 0.2280 BNB | 0.2191 BNB | 2.01 K | Neutral | ||
147.00 USDC | +4.52% | 429.64 K | +1,545.34% | 147.00 USDC | 144.43 USDC | 2.94 K | Neutral | ||
147.27 USDC | +3.53% | 303.2 K | −85.89% | 147.49 USDC | 141.28 USDC | 1.13 K | Neutral | ||
201.66 CAD | +3.59% | 191.01 K | +23.40% | 202.30 CAD | 193.46 CAD | 663 | Neutral | ||
147.20 USDT | +3.52% | 158.63 K | +25.54% | 147.48 USDT | 141.34 USDT | 518 | Neutral | ||
0.00137290 BTC | +3.47% | 143.71 K | +86.60% | 0.00137290 BTC | 0.00132290 BTC | 581 | Sell | ||
0.060645 ETH | +3.30% | 122.3 K | −83.77% | 0.060700 ETH | 0.058514 ETH | 466 | Buy | ||
225.50 AUD | +3.44% | 98.42 K | +6.73% | 225.50 AUD | 216.35 AUD | 319 | Sell | ||
147.32 USDC | +3.64% | 56.43 K | −3.77% | 147.62 USDC | 141.22 USDC | 156 | Neutral | ||
0.0013724 BTC | +3.44% | 37.64 K | +284.80% | 0.0013724 BTC | 0.0013320 BTC | 254 | Sell | ||
0.060707 ETH | +3.47% | 33.01 K | +1.41% | 0.060707 ETH | 0.058685 ETH | 113 | Buy | ||
147.35 USD | +3.77% | 27.92 K | +18.23% | 147.35 USD | 141.61 USD | 156 | Buy | ||
0.001374 BTC | +3.55% | 19.64 K | −79.56% | 0.001374 BTC | 0.001322 BTC | 33 | Sell | ||
175,102 ARS | +1.32% | 1.54 K | −44.71% | 175,102 ARS | 171,916 ARS | 1 | Sell | ||
2,772 MXN | +2.82% | 515 | −92.59% | 2,780 MXN | 2,749 MXN | 3 | Sell | ||
147.234 USD | +3.61% | — | — | 147.579 USD | 141.190 USD | 12.21 K | Neutral | ||
147.275000 GUSD | +3.64% | — | — | 147.275000 GUSD | 142.335000 GUSD | 1.2 K | Neutral | ||
147.52 TUSD | +3.82% | — | — | 147.58 TUSD | 141.57 TUSD | 20 | Neutral | ||
77,675,914.88 VVS | +2.35% | — | — | 77,675,914.88 VVS | 75,193,045.74 VVS | 2 | Strong buy | ||
1,823.65 WCRO | +3.70% | — | — | 1,823.65 WCRO | 1,748.03 WCRO | 15 | Strong buy | ||
147.37 USD | +3.91% | — | — | 147.37 USD | 140.80 USD | 2.13 K | Neutral | ||
146.40 USD | +3.25% | — | — | 146.40 USD | 141.28 USD | 249 | Neutral | ||
147.239000 GUSD | +3.56% | — | — | 147.538000 GUSD | 141.260000 GUSD | 12.16 K | Buy | ||
147.50 FDUSD | +3.60% | — | — | 147.88 FDUSD | 141.42 FDUSD | 884.3 K | Neutral | ||
147.15 USDT | +3.61% | — | — | 147.52 USDT | 141.08 USDT | 27.01 M | Neutral | ||
147.25 USD | +3.62% | — | — | 147.58 USD | 141.14 USD | 223.99 K | Neutral | ||
147.16 USDC | +3.56% | — | — | 147.50 USDC | 141.16 USDC | 95.39 K | Neutral | ||
147.1228 USDT | +3.59% | — | — | 147.5028 USDT | 141.0694 USDT | 332.47 K | Neutral |