Solana exchanges
Get Solana cryptocurrency rates on all available markets. In the table below you will find SOL overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
152.31 USDT | +3.08% | 2.73 B | −36.45% | 152.80 USDT | 146.84 USDT | 5.22 M | Sell | ||
152.44 USDC | +3.15% | 361.12 M | −43.70% | 152.91 USDC | 146.96 USDC | 652.38 K | Sell | ||
152.43 USDT | +3.19% | 306.53 M | −45.95% | 152.84 USDT | 146.84 USDT | 571.11 K | Sell | ||
152.525 USDC | +3.16% | 153.54 M | −46.74% | 152.997 USDC | 147.032 USDC | 267.88 K | Sell | ||
152.51 USDC | +3.15% | 57.7 M | −58.12% | 152.97 USDC | 147.06 USDC | 75.41 K | Sell | ||
152.48 USD | +3.09% | 21.83 M | −46.92% | 152.80 USD | 147.12 USD | 31.08 K | Sell | ||
211,400.0000 KRW | +2.82% | 10.28 M | −37.34% | 211,900.0000 KRW | 204,600.0000 KRW | 23.97 K | Sell | ||
152.65 USD | +3.24% | 10.07 M | −40.03% | 152.95 USD | 147.09 USD | 20.73 K | Sell | ||
0.0014529 BTC | +2.57% | 9.88 M | −41.86% | 0.0014557 BTC | 0.0014119 BTC | 20.8 K | Sell | ||
133.85 EUR | +3.11% | 5.09 M | −36.02% | 134.19 EUR | 129.04 EUR | 7.83 K | Sell | ||
152.674000 USD | +3.28% | 4.72 M | −39.58% | 152.918000 USD | 147.044000 USD | 6.56 K | Sell | ||
0.06126 ETH | +2.63% | 3.63 M | −58.10% | 0.06129 ETH | 0.05962 ETH | 7.81 K | Sell | ||
133.81 EUR | +3.11% | 3.15 M | −51.07% | 134.18 EUR | 129.16 EUR | 3.7 K | Sell | ||
112.74 GBP | +3.17% | 2.09 M | +80.01% | 113.10 GBP | 108.75 GBP | 1.09 K | Sell | ||
152.45 USDT | +3.17% | 2.06 M | −43.10% | 152.79 USDT | 146.94 USDT | 3.66 K | Sell | ||
6,013.1 TRY | +3.02% | 1.75 M | −26.23% | 6,031.7 TRY | 5,804.1 TRY | 4.2 K | Sell | ||
0.0014532 BTC | +2.53% | 1.18 M | −43.05% | 0.0014545 BTC | 0.0014119 BTC | 862 | Sell | ||
22,084 JPY | +3.17% | 941.38 K | −45.06% | 22,138 JPY | 21,290 JPY | 1.51 K | Sell | ||
152.44 USDT | +3.14% | 904.33 K | −69.32% | 152.71 USDT | 147.08 USDT | 2.55 K | Sell | ||
152.79000000 USD | +3.31% | 794.59 K | −78.59% | 152.94000000 USD | 147.15000000 USD | 1.38 K | Sell | ||
152.55 USDC | +3.15% | 770.16 K | −54.56% | 152.90 USDC | 147.21 USDC | 886 | Sell | ||
855.1 BRL | +2.89% | 753.12 K | −25.22% | 857.3 BRL | 826.5 BRL | 1.11 K | Sell | ||
0.061240 ETH | +2.62% | 710.55 K | +28.38% | 0.061240 ETH | 0.059647 ETH | 1.66 K | Sell | ||
0.2352 BNB | +2.35% | 648.79 K | −59.57% | 0.2354 BNB | 0.2294 BNB | 1.79 K | Sell | ||
152.49000000 USDT | +3.21% | 512.25 K | −78.66% | 152.80000000 USDT | 146.97000000 USDT | 860 | Sell | ||
208.90 CAD | +3.01% | 167.94 K | −22.19% | 208.90 CAD | 201.67 CAD | 135 | Sell | ||
152.52 USDT | +3.20% | 155.34 K | −66.14% | 152.52 USDT | 147.01 USDT | 473 | Sell | ||
236.18 AUD | +3.39% | 114.08 K | −28.83% | 236.72 AUD | 227.65 AUD | 256 | Sell | ||
0.00145300 BTC | +2.55% | 95.55 K | −64.06% | 0.00145470 BTC | 0.00141240 BTC | 196 | Sell | ||
152.49 USDC | +3.08% | 54.91 K | −41.34% | 152.93 USDC | 147.06 USDC | 90 | Sell | ||
0.001454 BTC | +2.60% | 32.38 K | −66.91% | 0.001454 BTC | 0.001412 BTC | 116 | Sell | ||
152.03 USDC | +2.51% | 22.41 K | −42.31% | 152.05 USDC | 147.81 USDC | 138 | Sell | ||
0.061229 ETH | +2.41% | 11.42 K | −83.25% | 0.061229 ETH | 0.059857 ETH | 15 | Sell | ||
152.30 USD | +2.58% | 10.5 K | −85.74% | 152.30 USD | 147.26 USD | 34 | Sell | ||
0.0014509 BTC | +2.14% | 7.77 K | −71.46% | 0.0014509 BTC | 0.0014150 BTC | 17 | Sell | ||
2,919 MXN | +1.74% | 3.88 K | −0.31% | 2,919 MXN | 2,841 MXN | 3 | Sell | ||
182,996 ARS | +2.22% | 2.9 K | −66.48% | 183,219 ARS | 179,017 ARS | 0 | Sell | ||
1,563.21 WCRO | +1.85% | — | — | 1,563.21 WCRO | 1,522.77 WCRO | 11 | Sell | ||
152.674000 GUSD | +3.28% | — | — | 152.918000 GUSD | 147.044000 GUSD | 6.56 K | Sell | ||
152.495 USD | +3.12% | — | — | 152.909 USD | 147.084 USD | 9.45 K | Sell | ||
152.3250 USDT | +3.16% | — | — | 152.7628 USDT | 146.8428 USDT | 349.01 K | Sell | ||
152.260000 GUSD | +2.76% | — | — | 152.755000 GUSD | 147.405000 GUSD | 759 | Sell | ||
63,934,342.60 VVS | −0.11% | — | — | 64,022,002.26 VVS | 63,543,797.02 VVS | 2 | Sell | ||
149.88 USD | +0.15% | — | — | 149.88 USD | 147.85 USD | 232 | Sell | ||
152.32 USD | +2.45% | — | — | 152.32 USD | 147.63 USD | 1.68 K | Sell | ||
152.68 FDUSD | +3.13% | — | — | 153.15 FDUSD | 147.21 FDUSD | 1.02 M | Sell | ||
152.26 TUSD | +2.78% | — | — | 153.00 TUSD | 147.30 TUSD | 48 | Sell | ||
152.47 USD | +3.18% | — | — | 152.88 USD | 146.97 USD | 229.93 K | Sell | ||
152.35 USDT | +3.17% | — | — | 152.77 USDT | 146.84 USDT | 24.63 M | Sell | ||
152.46 USDC | +3.16% | — | — | 152.87 USDC | 146.97 USDC | 46.83 K | Sell |