Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 166.14 USDT | −0.87% | 2.73 B | −13.47% | 167.91 USDT | 164.10 USDT | 5.839 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 166.22 USDT | −0.75% | 642.601 M | −7.26% | 167.96 USDT | 164.13 USDT | 1.387 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 166.04 USDC | −0.84% | 98.257 M | −0.02% | 167.79 USDC | 163.94 USDC | 182.167 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0024994 BTC | +0.58% | 65.637 M | −11.43% | 0.0025038 BTC | 0.0024511 BTC | 153.316 K | Buy |
SOLUSDSOL / US Dollar | Binance | 166.12 USD | −0.78% | 65.411 M | −10.68% | 167.85 USD | 164.08 USD | 153.316 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 166.14 USDC | −0.81% | 57.491 M | +1.39% | 167.88 USDC | 164.05 USDC | 110.131 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 229,800.0000 KRW | −0.43% | 53.069 M | −1.65% | 231,300.0000 KRW | 226,900.0000 KRW | 122.152 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 166.13 USD | −0.67% | 36.545 M | −33.27% | 167.80 USD | 164.11 USD | 49.424 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06434 ETH | +0.75% | 9.875 M | −2.27% | 0.06452 ETH | 0.06294 ETH | 22.129 K | Buy |
SOLEURSOL / Euro | Binance | 154.14 EUR | −0.63% | 5.944 M | −7.35% | 155.42 EUR | 152.06 EUR | 13.413 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 166.25 USDT | −0.74% | 4.142 M | −3.51% | 167.99 USDT | 164.10 USDT | 8.656 K | Buy |
SOLEURSOL / Euro | Kraken | 154.01 EUR | −0.54% | 4.136 M | +3.38% | 155.27 EUR | 152.00 EUR | 8.378 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 5,698.3 TRY | −0.72% | 3.568 M | +16.98% | 5,756.2 TRY | 5,630.1 TRY | 5.358 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.064151 ETH | +0.54% | 3.293 M | +148.58% | 0.064436 ETH | 0.062976 ETH | 4.102 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 166.002000 USD | −0.81% | 3.03 M | −47.96% | 167.652000 USD | 164.104000 USD | 5.961 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0024998 BTC | +0.66% | 2.299 M | −26.66% | 0.0025015 BTC | 0.0024528 BTC | 2.999 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.2850 BNB | +1.06% | 2.027 M | −43.64% | 0.2858 BNB | 0.2791 BNB | 5.352 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 166.25 USDT | −0.68% | 1.82 M | +18.21% | 167.81 USDT | 164.20 USDT | 2.52 K | Buy |
SOLBRLSOL / BRL | Binance | 951.9 BRL | −0.54% | 1.481 M | −9.43% | 959.6 BRL | 940.0 BRL | 2.521 K | Buy |
SOLUSTSOL / UST | Bitfinex | 166.24000000 USDT | −0.69% | 1.323 M | +50.51% | 167.91000000 USDT | 164.17000000 USDT | 3.478 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 166.20000000 USD | −0.71% | 1.097 M | −38.37% | 167.94000000 USD | 164.26000000 USD | 3.098 K | Buy |
SOLGBPSOL / British Pound | Kraken | 128.04 GBP | −0.66% | 1.085 M | +10.66% | 129.21 GBP | 126.45 GBP | 1.848 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 166.354 USD | −0.49% | 1.059 M | −8.08% | 167.813 USD | 164.178 USD | 3.467 K | Buy |
SOLJPYSOL / JPY | Binance | 25,426 JPY | +0.46% | 569.171 K | +64.43% | 25,437 JPY | 25,044 JPY | 402 | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 166.14 USDT | −0.79% | 522.542 K | −41.58% | 167.93 USDT | 164.26 USDT | 903 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 166.02 USDC | −0.84% | 185.092 K | −3.83% | 167.92 USDC | 163.99 USDC | 520 | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00249720 BTC | +0.57% | 139.707 K | +246.17% | 0.00249790 BTC | 0.00245240 BTC | 720 | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 249.68 AUD | −0.18% | 134.988 K | −32.24% | 250.82 AUD | 240.87 AUD | 643 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024969 BTC | +0.27% | 59.067 K | −20.21% | 0.0024969 BTC | 0.0024538 BTC | 89 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 166.20 USDC | −0.88% | 45.571 K | +182.11% | 166.82 USDC | 164.00 USDC | 34 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.064298 ETH | +0.48% | 24.098 K | −89.31% | 0.064298 ETH | 0.063100 ETH | 20 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002492 BTC | +0.40% | 22.593 K | −48.64% | 0.002492 BTC | 0.002457 BTC | 64 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06405 ETH | +0.87% | 12.426 K | −32.13% | 0.06405 ETH | 0.06304 ETH | 36 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 166.28 FDUSD | −0.77% | 0 | — | 168.01 FDUSD | 164.22 FDUSD | 634.256 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 166.72 TUSD | −0.36% | 0 | — | 168.34 TUSD | 164.46 TUSD | 126 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 166.210000 GUSD | −0.43% | 0 | — | 167.455000 GUSD | 164.155000 GUSD | 6.921 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,187.04 WCRO | +0.05% | — | — | 2,226.15 WCRO | 2,132.73 WCRO | 67 | Buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.135 USD | −0.76% | — | — | 167.788 USD | 163.999 USD | 92.709 K | Buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 165.98 USD | −1.61% | — | — | 169.41 USD | 165.98 USD | 291 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 75,524,377.08 VVS | −1.38% | — | — | 76,868,461.88 VVS | 75,524,377.08 VVS | 2 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 166.43 USD | −1.03% | — | — | 171.42 USD | 163.79 USD | 11.175 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.14 USDT | −0.78% | — | — | 167.94 USDT | 164.11 USDT | 20.543 M | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 166.1728 USDT | −0.85% | — | — | 167.9381 USDT | 164.1328 USDT | 357.21 K | Buy |