Solana

No trades
See on Supercharts

Exchanges trading Solana

Get Solana cryptocurrency rates on all available markets. See stats for SOL including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance181.39 USDT−0.90%3.82 B−21.98%186.50 USDT178.18 USDT20.99 M
Buy
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance181.44 USDC−0.88%527.5 M−24.93%186.57 USDC178.25 USDC2.89 M
Buy
SOLUSDTSOL / TetherUSBinance181.48 USDT−0.89%464.13 M−39.63%186.68 USDT178.30 USDT2.55 M
Buy
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase181.464 USDC−0.91%271.92 M−53.81%186.662 USDC178.288 USDC1.5 M
Buy
SOLUSDCSOL / USD CoinBinance181.47 USDC−0.91%186.54 M−3.11%186.67 USDC178.29 USDC1.02 M
Buy
SOLUSDSOL / U. S. DollarKraken181.42 USD−0.94%47.19 M+14.39%186.55 USD178.36 USD260.94 K
Buy
SOLUSDTSOL / USDT Spot Trading PairPhemex181.49 USDT−0.90%40.55 M−19.74%186.63 USDT178.34 USDT222.07 K
Buy
SOLKRWSOL / South Korean WonBithumb251,400.0000 KRW−0.24%30.91 M−35.17%256,500.0000 KRW247,000.0000 KRW171.68 K
Buy
SOLUSDSOL / US DollarBinance181.45 USD−0.88%20.14 M−31.02%186.60 USD178.36 USD110.47 K
Buy
SOLBTCSOL / BitcoinBinance0.0015384 BTC−0.77%20.13 M−30.71%0.0015677 BTC0.0015233 BTC110.47 K
Neutral
SOLEURSOL / EuroBinance157.06 EUR−0.49%8.51 M−26.51%161.58 EUR154.44 EUR46.52 K
Buy
SOLEURSOL / EuroKraken157.07 EUR−0.50%8.09 M+11.61%161.61 EUR154.48 EUR44.41 K
Buy
SOLUSDSOL / U.S. DollarGemini181.424000 USD−0.91%6.76 M+4.68%186.583000 USD178.316000 USD37.21 K
Buy
SOLETHSOL / EthereumBinance0.04782 ETH−0.79%6.64 M−40.07%0.04866 ETH0.04743 ETH36.4 K
Sell
SOLBNBSOL / Binance CoinBinance0.2253 BNB+1.44%2.96 M+33.94%0.2265 BNB0.2197 BNB16.12 K
Sell
SOLBTCSOL / BitcoinKraken0.0015373 BTC−0.72%2.46 M+17.08%0.0015664 BTC0.0015244 BTC13.84 K
Neutral
SOLTRYSOL / Turkish LiraBinance7,368.6 TRY−0.76%2.4 M−64.32%7,571.9 TRY7,242.0 TRY13.34 K
Buy
SOLUSTSOL / USTBitfinex181.39000000 USDT−0.84%2.31 M−53.87%186.59000000 USDT178.32000000 USDT12.67 K
Buy
SOLUSDCSOL / USD CoinKraken181.18 USDC−1.09%2.25 M+63.89%186.61 USDC178.34 USDC12.64 K
Buy
SOLJPYSOL / JPYBinance26,980 JPY−0.91%1.76 M−22.91%27,790 JPY26,536 JPY9.59 K
Buy
SOLUSDSOL / DollarBitfinex181.69000000 USD−0.87%1.71 M−52.32%186.75000000 USD178.63000000 USD9.41 K
Buy
SOLUSDTSOL / Tether USDKraken181.38 USDT−0.61%1.71 M−8.20%186.39 USDT178.48 USDT9.38 K
Buy
SOLETHSOL / EthereumKraken0.047789 ETH−0.84%1.16 M+81.61%0.048614 ETH0.047530 ETH6.4 K
Sell
SOLGBPSOL / British PoundKraken135.94 GBP−0.65%904.19 K+18.41%140.04 GBP133.65 GBP4.96 K
Buy
SOLBRLSOL / BRLBinance1,014.9 BRL−1.02%892.02 K−33.21%1,044.2 BRL994.7 BRL4.91 K
Buy
SOLBTCSOL / BitcoinBitfinex0.00154090 BTC−0.95%715.64 K+372.06%0.00156460 BTC0.00152500 BTC3.92 K
Neutral
SOLCADSOL / Canadian DollarKraken249.95 CAD−0.45%390.79 K−2.30%256.30 CAD245.26 CAD2.15 K
Buy
SOLUSDTSOL / TetherUSBinance.US181.61 USDT−0.43%384.98 K−53.42%186.49 USDT178.52 USDT2.12 K
Buy
SOLBTCSOL / BitcoinGemini0.001542 BTC−0.50%316.51 K+216.78%0.001564 BTC0.001527 BTC1.73 K
Buy
SOLAUDSOL / Australian DollarKraken278.87 AUD−0.46%268.13 K+108.23%286.83 AUD275.31 AUD1.47 K
Buy
SOLUSDCSOL / USDC Spot Trading PairPhemex181.45 USDC−0.92%149.64 K−14.07%186.73 USDC178.30 USDC820
Buy
SOLUSDSOL / USDBinance.US181.17 USD−1.11%45.39 K−90.99%186.00 USD179.53 USD246
Buy
SOLETHSOL / EthereumGemini0.047930 ETH−0.93%27.92 K−26.88%0.048539 ETH0.047535 ETH153
Sell
SOLBTCSOL / BitcoinBinance.US0.0015303 BTC−1.15%14.09 K−44.29%0.0015611 BTC0.0015261 BTC57
Neutral
SOLUSDCSOL / USD CoinBinance.US181.49 USDC−0.75%12.48 K−67.25%186.07 USDC178.64 USDC68
Buy
SOLARSSOL / ARSBinance235,621 ARS−1.50%6.47 K+0.82%242,592 ARS233,520 ARS35
Neutral
SOLMXNSOL / MXNBinance3,372 MXN−2.26%4.38 K−43.41%3,990 MXN3,372 MXN23
Buy
SOLWCRO_326D94SOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1,254.01 WCRO−5.26%1,332.40 WCRO1,206.62 WCRO268
Sell
SOLUSDSOL / U.S. DOLLARBTSE181.500 USD−0.87%186.591 USD178.296 USD50.22 K
Buy
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini181.865000 GUSD−0.51%186.455000 GUSD180.370000 GUSD339
Buy
SOLFDUSDSOL / FDUSDBinance181.87 FDUSD−0.88%186.92 FDUSD178.67 FDUSD7.91 M
Buy
SOLGUSDSOL / Gemini DollarGemini181.424000 GUSD−0.91%186.583000 GUSD178.316000 GUSD37.21 K
Buy
SOLVVS_80FDCCSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)56,549,830.70 VVS−3.72%59,236,520.16 VVS54,567,997.58 VVS17
Sell
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURESMEXC181.38 USD−0.90%186.54 USD178.26 USD865.99 K
Buy
SOLUSDC.PSOL / Tether PERPETUAL FUTURESMEXC181.46 USDC−0.87%186.53 USDC178.35 USDC2.3 M
Neutral
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC181.38 USDT−0.91%186.50 USDT178.19 USDT396.53 M
Buy
SOLWCRO_326D94.USDSOL / Wrapped CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)181.59 USD−0.52%186.56 USD176.81 USD48.78 K
Buy
SOLTUSDSOL / TrueUSDBinance181.96 TUSD−0.51%186.96 TUSD178.91 TUSD340
Buy
SOLUSDT.PSSOL / TETHER Standard FuturesBingX181.3650 USDT−0.91%186.4950 USDT178.1956 USDT833.92 K
Buy
SOLVVS_80FDCC.USDSOL / VVSToken on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)182.30 USD+0.29%187.11 USD178.09 USD3.03 K
Buy