Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 166.47 USDT | −0.57% | 3.3 B | +138.92% | 171.93 USDT | 165.80 USDT | 9.298 M | Buy |
SOLUSDTSOL / TetherUS | Binance | 166.47 USDT | −0.56% | 740.499 M | +124.60% | 171.76 USDT | 165.72 USDT | 2.296 M | Buy |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 166.43 USDC | −0.56% | 99.964 M | +177.37% | 171.66 USDC | 165.67 USDC | 287.561 K | Buy |
SOLUSDSOL / US Dollar | Binance | 166.43 USD | −0.54% | 83.442 M | +112.47% | 171.56 USD | 165.69 USD | 271.363 K | Buy |
SOLBTCSOL / Bitcoin | Binance | 0.0024363 BTC | +0.49% | 83.127 M | +112.43% | 0.0024835 BTC | 0.0024241 BTC | 271.363 K | Buy |
SOLUSDCSOL / USD Coin | Binance | 166.35 USDC | −0.60% | 64.12 M | +212.15% | 171.66 USDC | 165.63 USDC | 196.971 K | Buy |
SOLKRWSOL / South Korean Won | Bithumb | 227,500.0000 KRW | −0.13% | 53.438 M | +121.85% | 233,900.0000 KRW | 226,200.0000 KRW | 172.632 K | Buy |
SOLUSDSOL / U. S. Dollar | Kraken | 166.41 USD | −0.54% | 49.57 M | +171.67% | 171.50 USD | 165.63 USD | 133.973 K | Buy |
SOLETHSOL / Ethereum | Binance | 0.06151 ETH | +0.94% | 11.665 M | +58.33% | 0.06261 ETH | 0.06093 ETH | 24.736 K | Strong buy |
SOLEURSOL / Euro | Kraken | 153.24 EUR | −0.10% | 9.358 M | +116.94% | 157.69 EUR | 152.23 EUR | 32.135 K | Buy |
SOLEURSOL / Euro | Binance | 153.24 EUR | −0.08% | 5.74 M | +85.64% | 157.80 EUR | 152.50 EUR | 17.249 K | Buy |
SOLBTCSOL / Bitcoin | Kraken | 0.0024386 BTC | +0.60% | 5.399 M | +305.78% | 0.0024825 BTC | 0.0024260 BTC | 14.175 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 166.77 USDT | −0.36% | 5.011 M | +135.20% | 171.69 USDT | 165.71 USDT | 16.779 K | Buy |
SOLUSDSOL / U.S. Dollar | Gemini | 166.326000 USD | −0.60% | 4.912 M | +147.48% | 171.575000 USD | 165.679000 USD | 14.049 K | Buy |
SOLUSDSOL / Dollar | Bitfinex | 166.44000000 USD | −0.48% | 4.867 M | +372.75% | 171.56000000 USD | 165.92000000 USD | 14.924 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 166.97 USDT | −0.21% | 4.236 M | +133.11% | 171.56 USDT | 165.84 USDT | 10.852 K | Buy |
SOLBNBSOL / Binance Coin | Binance | 0.2741 BNB | −0.76% | 3.688 M | +128.60% | 0.2833 BNB | 0.2737 BNB | 11.969 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 5,703.8 TRY | −0.55% | 2.934 M | +15.56% | 5,880.2 TRY | 5,680.0 TRY | 7.425 K | Buy |
SOLBRLSOL / BRL | Binance | 953.4 BRL | −0.72% | 1.392 M | +44.17% | 983.2 BRL | 949.4 BRL | 3.327 K | Buy |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 167.100 USD | +0.31% | 1.364 M | +111.20% | 171.671 USD | 165.699 USD | 2.916 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 166.59 USDT | −0.23% | 1.362 M | +92.76% | 170.95 USDT | 165.86 USDT | 3.556 K | Buy |
SOLETHSOL / Ethereum | Kraken | 0.061611 ETH | +1.28% | 1.201 M | −21.48% | 0.062570 ETH | 0.060962 ETH | 3.645 K | Buy |
SOLUSTSOL / UST | Bitfinex | 166.52000000 USDT | −0.48% | 1.199 M | −12.56% | 171.56000000 USDT | 165.95000000 USDT | 2.714 K | Buy |
SOLGBPSOL / British Pound | Kraken | 127.86 GBP | −0.12% | 1.173 M | +46.97% | 131.27 GBP | 127.11 GBP | 3.854 K | Buy |
SOLJPYSOL / JPY | Binance | 25,114 JPY | +0.33% | 426.699 K | +5.40% | 25,623 JPY | 24,942 JPY | 1.273 K | Buy |
SOLAUDSOL / Australian Dollar | Kraken | 248.86 AUD | −0.33% | 206.6 K | +20.28% | 255.33 AUD | 247.09 AUD | 901 | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00244240 BTC | +0.91% | 193.999 K | +183.27% | 0.00247800 BTC | 0.00242910 BTC | 840 | Buy |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 166.45 USDC | −0.60% | 186.351 K | +14.93% | 171.28 USDC | 165.56 USDC | 537 | Buy |
SOLBTCSOL / Bitcoin | Binance.US | 0.0024440 BTC | +0.85% | 147.269 K | +120.99% | 0.0025000 BTC | 0.0024136 BTC | 463 | Strong buy |
SOLUSDCSOL / USD Coin | Binance.US | 166.82 USDC | −0.64% | 135.481 K | +610.78% | 171.48 USDC | 165.91 USDC | 346 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002437 BTC | +0.45% | 99.77 K | +641.54% | 0.002488 BTC | 0.002428 BTC | 382 | Strong buy |
SOLETHSOL / Ethereum | Gemini | 0.061463 ETH | +0.76% | 87.821 K | +936.66% | 0.063088 ETH | 0.061030 ETH | 236 | Buy |
SOLETHSOL / Ethereum | Binance.US | 0.06137 ETH | +0.76% | 34.633 K | −45.66% | 0.06238 ETH | 0.06091 ETH | 133 | Strong buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 166.465000 GUSD | −0.50% | 0 | — | 171.580000 GUSD | 165.720000 GUSD | 8.447 K | Buy |
SOLTUSDSOL / TrueUSD | Binance | 166.94 TUSD | −0.44% | 0 | — | 171.96 TUSD | 166.15 TUSD | 528 | Buy |
SOLFDUSDSOL / FDUSD | Binance | 166.74 FDUSD | −0.45% | 0 | — | 171.88 FDUSD | 165.82 FDUSD | 782.174 K | Buy |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 166.6683 USDT | −0.46% | — | — | 171.7261 USDT | 165.8328 USDT | 369.524 K | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 167.33 USD | +0.83% | — | — | 176.15 USD | 165.95 USD | 10.717 K | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2,129.50 WCRO | +1.42% | — | — | 2,225.64 WCRO | 2,099.62 WCRO | 63 | Strong buy |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 168.15 USD | +1.33% | — | — | 171.35 USD | 165.94 USD | 305 | Buy |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 74,616,323.61 VVS | +1.69% | — | — | 75,485,234.18 VVS | 73,375,246.06 VVS | 2 | Strong buy |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166.381 USD | −0.59% | — | — | 171.543 USD | 165.694 USD | 74.564 K | Buy |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166.68 USDT | −0.45% | — | — | 171.76 USDT | 165.85 USDT | 20.44 M | Buy |