Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 199.83 USDT | +1.42% | 2.64 B | −16.18% | 201.77 USDT | 196.28 USDT | 2.79 M | Neutral |
SOLUSDTSOL / TetherUS | Binance | 199.95 USDT | +1.49% | 561.13 M | −10.58% | 201.85 USDT | 196.40 USDT | 653.14 K | Neutral |
SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 199.695 USDC | +1.43% | 239.25 M | −34.74% | 201.671 USDC | 196.275 USDC | 355.18 K | Neutral |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 199.55 USDC | +1.38% | 76.13 M | −19.39% | 201.61 USDC | 196.15 USDC | 84 K | Neutral |
SOLUSDCSOL / USD Coin | Binance | 199.75 USDC | +1.45% | 74.79 M | −3.98% | 201.67 USDC | 196.29 USDC | 97.23 K | Neutral |
SOLUSDSOL / US Dollar | Binance | 199.75 USD | +1.37% | 38.93 M | +12.55% | 201.76 USD | 196.35 USD | 42.77 K | Neutral |
SOLBTCSOL / Bitcoin | Binance | 0.0020343 BTC | +1.83% | 38.3 M | +9.62% | 0.0020561 BTC | 0.0019910 BTC | 42.78 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 199.73 USD | +1.43% | 29.47 M | −26.75% | 201.65 USD | 196.29 USD | 30.6 K | Neutral |
SOLKRWSOL / South Korean Won | Bithumb | 298,100.0000 KRW | +1.71% | 21.26 M | −9.45% | 299,700.0000 KRW | 292,100.0000 KRW | 26.73 K | Neutral |
SOLETHSOL / Ethereum | Binance | 0.05719 ETH | +1.33% | 10.6 M | −7.33% | 0.05802 ETH | 0.05629 ETH | 18.26 K | Neutral |
SOLEURSOL / Euro | Kraken | 192.03 EUR | +1.37% | 7.01 M | −25.47% | 193.95 EUR | 188.84 EUR | 3.72 K | Neutral |
SOLUSDSOL / Dollar | Bitfinex | 199.98000000 USD | +1.46% | 6.07 M | +40.82% | 201.84000000 USD | 196.57000000 USD | 10.42 K | Neutral |
SOLEURSOL / Euro | Binance | 192.14 EUR | +1.40% | 4.98 M | +2.80% | 193.98 EUR | 188.86 EUR | 4.46 K | Neutral |
SOLUSTSOL / UST | Bitfinex | 199.83000000 USDT | +1.39% | 4.29 M | +15.08% | 201.75000000 USDT | 196.47000000 USDT | 6.53 K | Neutral |
SOLBNBSOL / Binance Coin | Binance | 0.2835 BNB | +0.32% | 3.58 M | +31.64% | 0.2882 BNB | 0.2817 BNB | 2.24 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 199.96 USDT | +1.47% | 3.55 M | −13.18% | 201.73 USDT | 196.43 USDT | 4.04 K | Neutral |
SOLUSDTSOL / Tether USD | Kraken | 199.83 USDT | +1.38% | 3.39 M | −28.03% | 201.86 USDT | 196.48 USDT | 2.18 K | Neutral |
SOLTRYSOL / Turkish Lira | Binance | 7,049.7 TRY | +1.39% | 3.22 M | +1.14% | 7,105.0 TRY | 6,923.6 TRY | 2.13 K | Neutral |
SOLUSDSOL / U.S. Dollar | Gemini | 199.744000 USD | +1.43% | 3.1 M | −25.28% | 201.679000 USD | 196.448000 USD | 2.11 K | Neutral |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00203780 BTC | +2.32% | 2.78 M | +21.84% | 0.00205610 BTC | 0.00201330 BTC | 5.61 K | Sell |
SOLETHSOL / Ethereum | Kraken | 0.057107 ETH | +0.99% | 1.91 M | +94.16% | 0.057978 ETH | 0.056351 ETH | 858 | Sell |
SOLBTCSOL / Bitcoin | Kraken | 0.0020359 BTC | +2.07% | 1.68 M | −20.12% | 0.0020558 BTC | 0.0019931 BTC | 1.27 K | Sell |
SOLGBPSOL / British Pound | Kraken | 158.91 GBP | +1.17% | 1.39 M | +32.58% | 160.85 GBP | 156.64 GBP | 1.22 K | Neutral |
SOLUSDTSOL / TetherUS | Binance.US | 199.83 USDT | +1.37% | 1.26 M | −27.99% | 201.69 USDT | 196.80 USDT | 1.32 K | Neutral |
SOLBRLSOL / BRL | Binance | 1,248.6 BRL | +1.43% | 1.24 M | −16.27% | 1,260.8 BRL | 1,226.2 BRL | 1.07 K | Neutral |
SOLJPYSOL / JPY | Binance | 31,491 JPY | +1.66% | 693.75 K | −28.72% | 31,667 JPY | 30,908 JPY | 588 | Neutral |
SOLUSDCSOL / USD Coin | Kraken | 199.13 USDC | +0.76% | 612.92 K | +18.04% | 201.00 USDC | 196.05 USDC | 87 | Strong buy |
SOLAUDSOL / Australian Dollar | Kraken | 320.00 AUD | +0.70% | 302.69 K | +80.36% | 323.93 AUD | 315.66 AUD | 439 | Neutral |
SOLCADSOL / Canadian Dollar | Kraken | 286.72 CAD | +1.32% | 165.57 K | +21.70% | 291.91 CAD | 282.92 CAD | 358 | Neutral |
SOLBTCSOL / Bitcoin | Gemini | 0.002027 BTC | +1.10% | 81.42 K | −6.44% | 0.002054 BTC | 0.002012 BTC | 60 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0020376 BTC | +1.62% | 75.62 K | −51.74% | 0.0020531 BTC | 0.0020091 BTC | 55 | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 199.69 USDC | +1.40% | 72.8 K | −10.11% | 201.70 USDC | 196.28 USDC | 107 | Neutral |
SOLETHSOL / Ethereum | Gemini | 0.057292 ETH | +1.53% | 52.63 K | +73.55% | 0.057753 ETH | 0.056337 ETH | 89 | Neutral |
SOLUSDCSOL / USD Coin | Binance.US | 199.37 USDC | +1.00% | 12.11 K | −67.00% | 201.22 USDC | 197.88 USDC | 21 | Sell |
SOLETHSOL / Ethereum | Binance.US | 0.05727 ETH | +0.76% | 4.52 K | −86.80% | 0.05806 ETH | 0.05698 ETH | 10 | Neutral |
SOLFDUSDSOL / FDUSD | Binance | 199.22 FDUSD | +1.38% | 0 | — | 201.25 FDUSD | 195.86 FDUSD | 707.03 K | Neutral |
SOLTUSDSOL / TrueUSD | Binance | 199.72 TUSD | +1.28% | 0 | — | 201.46 TUSD | 196.51 TUSD | 172 | Neutral |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 199.245000 GUSD | +1.02% | 0 | — | 201.650000 GUSD | 196.480000 GUSD | 582 | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 197.55 USD | −0.47% | — | — | 199.52 USD | 197.55 USD | 550 | Sell |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 198.16 USD | +1.74% | — | — | 198.57 USD | 194.78 USD | 735 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,230.93 WCRO | +1.77% | — | — | 1,247.69 WCRO | 1,205.45 WCRO | 33 | Neutral |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 199.77 USDT | +1.41% | — | — | 201.75 USDT | 196.29 USDT | 12.57 M | Neutral |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 199.50 USD | +0.97% | — | — | 201.74 USD | 196.50 USD | 6.59 K | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 199.7839 USDT | +1.43% | — | — | 201.7739 USDT | 196.3239 USDT | 148.22 K | Neutral |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 47,327,751.17 VVS | +0.33% | — | — | 48,090,928.17 VVS | 47,169,819.55 VVS | 3 | Neutral |
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES | MEXC | 199.61 USD | +1.43% | — | — | 201.58 USD | 196.20 USD | 116.01 K | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 199.691 USD | +1.40% | — | — | 201.758 USD | 196.275 USD | 32.37 K | Neutral |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 380.59 WMATIC | +3.15% | — | — | 380.59 WMATIC | 368.97 WMATIC | 4 | Neutral |