Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 197.04 USDT | +0.01% | 2.08 B | −30.49% | 201.77 USDT | 194.95 USDT | 7.29 M | Sell |
SOLUSDTSOL / TetherUS | Binance | 197.29 USDT | +0.14% | 447.7 M | −27.55% | 201.85 USDT | 195.00 USDT | 1.56 M | Sell |
SOLUSDC.PSOL / USDC PERPETUAL CONTRACT | Coinbase | 197.137 USDC | +0.13% | 212.69 M | −25.53% | 201.671 USDC | 194.898 USDC | 804.04 K | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 197.06 USDC | +0.11% | 64.83 M | −26.19% | 201.61 USDC | 194.71 USDC | 219.51 K | Sell |
SOLUSDCSOL / USD Coin | Binance | 197.12 USDC | +0.11% | 57.07 M | −25.98% | 201.67 USDC | 194.55 USDC | 198.75 K | Sell |
SOLUSDSOL / US Dollar | Binance | 197.16 USD | +0.06% | 34.86 M | −9.87% | 201.76 USD | 195.00 USD | 112.85 K | Sell |
SOLBTCSOL / Bitcoin | Binance | 0.0020030 BTC | +0.26% | 34.49 M | −10.62% | 0.0020561 BTC | 0.0019905 BTC | 112.85 K | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 197.09 USD | +0.09% | 21.11 M | −39.77% | 201.65 USD | 195.08 USD | 61.26 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 296,300.0000 KRW | +1.09% | 15.81 M | −39.36% | 299,700.0000 KRW | 292,100.0000 KRW | 62.88 K | Neutral |
SOLETHSOL / Ethereum | Binance | 0.05709 ETH | +1.15% | 8.74 M | −21.93% | 0.05802 ETH | 0.05601 ETH | 33.45 K | Sell |
SOLUSDSOL / Dollar | Bitfinex | 196.38000000 USD | −0.37% | 5.58 M | +59.03% | 201.84000000 USD | 195.12000000 USD | 15.16 K | Sell |
SOLEURSOL / Euro | Kraken | 189.72 EUR | +0.15% | 4.67 M | −47.99% | 193.95 EUR | 187.74 EUR | 14.69 K | Sell |
SOLEURSOL / Euro | Binance | 189.68 EUR | +0.10% | 4.09 M | −24.41% | 193.98 EUR | 187.67 EUR | 14.32 K | Sell |
SOLUSTSOL / UST | Bitfinex | 197.25000000 USDT | +0.08% | 3.4 M | −1.92% | 201.75000000 USDT | 194.95000000 USDT | 9.51 K | Sell |
SOLTRYSOL / Turkish Lira | Binance | 6,978.9 TRY | +0.38% | 3.11 M | −7.29% | 7,105.0 TRY | 6,901.5 TRY | 10.27 K | Sell |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00199980 BTC | +0.42% | 3 M | +85.63% | 0.00205610 BTC | 0.00198990 BTC | 7.33 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 197.32 USDT | +0.13% | 2.86 M | −27.57% | 201.73 USDT | 195.11 USDT | 9.81 K | Sell |
SOLUSDTSOL / Tether USD | Kraken | 196.95 USDT | −0.08% | 1.99 M | −58.52% | 201.86 USDT | 195.26 USDT | 4.76 K | Sell |
SOLBNBSOL / Binance Coin | Binance | 0.2811 BNB | −0.53% | 1.73 M | −53.22% | 0.2882 BNB | 0.2766 BNB | 5.58 K | Sell |
SOLUSDSOL / U.S. Dollar | Gemini | 197.045000 USD | +0.06% | 1.37 M | −73.84% | 201.679000 USD | 195.373000 USD | 3.73 K | Sell |
SOLGBPSOL / British Pound | Kraken | 157.00 GBP | −0.04% | 989.34 K | −34.86% | 160.85 GBP | 155.44 GBP | 3.71 K | Sell |
SOLBRLSOL / BRL | Binance | 1,233.4 BRL | +0.19% | 981.52 K | −34.43% | 1,260.8 BRL | 1,218.8 BRL | 3.03 K | Neutral |
SOLUSDTSOL / TetherUS | Binance.US | 197.06 USDT | −0.04% | 900.78 K | −45.98% | 201.69 USDT | 195.21 USDT | 2.01 K | Sell |
SOLJPYSOL / JPY | Binance | 31,032 JPY | +0.18% | 867.39 K | −0.97% | 31,667 JPY | 30,758 JPY | 3.38 K | Neutral |
SOLBTCSOL / Bitcoin | Kraken | 0.0020038 BTC | +0.46% | 828.54 K | −63.69% | 0.0020558 BTC | 0.0019916 BTC | 2.46 K | Sell |
SOLETHSOL / Ethereum | Kraken | 0.057025 ETH | +0.85% | 617.89 K | −66.79% | 0.057978 ETH | 0.056088 ETH | 1.89 K | Sell |
SOLCADSOL / Canadian Dollar | Kraken | 286.33 CAD | +1.18% | 429.78 K | +265.29% | 298.58 CAD | 280.44 CAD | 1.87 K | Neutral |
SOLUSDCSOL / USD Coin | Kraken | 195.89 USDC | −0.88% | 328.94 K | −46.31% | 201.00 USDC | 195.11 USDC | 230 | Strong sell |
SOLAUDSOL / Australian Dollar | Kraken | 316.61 AUD | −0.37% | 141.96 K | −52.62% | 323.93 AUD | 313.60 AUD | 625 | Sell |
SOLBTCSOL / Bitcoin | Gemini | 0.002013 BTC | +0.40% | 60.25 K | −27.27% | 0.002054 BTC | 0.001997 BTC | 126 | Sell |
SOLETHSOL / Ethereum | Gemini | 0.056901 ETH | +0.84% | 58.14 K | +48.53% | 0.057753 ETH | 0.056011 ETH | 225 | Neutral |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 197.15 USDC | +0.11% | 57.73 K | −26.74% | 201.70 USDC | 194.87 USDC | 206 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0020002 BTC | −0.24% | 32.55 K | −81.96% | 0.0020531 BTC | 0.0019951 BTC | 119 | Sell |
SOLUSDCSOL / USD Coin | Binance.US | 196.23 USDC | −0.59% | 11.7 K | −66.61% | 201.22 USDC | 195.07 USDC | 32 | Sell |
SOLETHSOL / Ethereum | Binance.US | 0.05727 ETH | +0.76% | 5.03 K | −85.99% | 0.05806 ETH | 0.05631 ETH | 24 | Neutral |
SOLFDUSDSOL / FDUSD | Binance | 196.51 FDUSD | +0.01% | 0 | — | 201.25 FDUSD | 194.30 FDUSD | 1.57 M | Sell |
SOLTUSDSOL / TrueUSD | Binance | 197.06 TUSD | −0.07% | 0 | — | 201.46 TUSD | 194.95 TUSD | 844 | Sell |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 197.200000 GUSD | −0.02% | 0 | — | 201.650000 GUSD | 195.350000 GUSD | 2.01 K | Sell |
SOLUSDSOL / U.S. DOLLAR | BTSE | 196.964 USD | +0.02% | — | — | 201.758 USD | 194.856 USD | 90.65 K | Sell |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) | QuickSwap v2 (Polygon) | 381.80 WMATIC | +3.48% | — | — | 381.80 WMATIC | 365.87 WMATIC | 53 | Buy |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USD | QuickSwap v2 (Polygon) | 194.11 USD | −0.34% | — | — | 198.71 USD | 190.50 USD | 9.82 K | Sell |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 197.2139 USDT | +0.12% | — | — | 201.7739 USDT | 194.9983 USDT | 395.13 K | Sell |
SOLUSD.PSOL / US DOLLAR PERPETUAL FUTURES | MEXC | 197.05 USD | +0.13% | — | — | 201.58 USD | 194.68 USD | 399.82 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 197.18 USDT | +0.09% | — | — | 201.75 USDT | 194.99 USDT | 38.28 M | Sell |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USD | VVS Finance (Cronos) | 196.60 USD | −0.50% | — | — | 201.74 USD | 194.88 USD | 11.54 K | Sell |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USD | VVS Finance (Cronos) | 196.91 USD | −0.79% | — | — | 199.52 USD | 196.15 USD | 835 | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) | VVS Finance (Cronos) | 47,901,971.72 VVS | +1.55% | — | — | 48,302,432.27 VVS | 47,169,819.55 VVS | 4 | Buy |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) | VVS Finance (Cronos) | 1,251.11 WCRO | +3.44% | — | — | 1,251.11 WCRO | 1,205.45 WCRO | 58 | Neutral |