Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 145.263 USDT | −4.77% | 4.049 B | +53.61% | 157.288 USDT | 142.200 USDT | 25.357 M | Sell |
SOLUSDTSOL / TetherUS | Binance | 145.32 USDT | −4.74% | 766.471 M | +59.11% | 157.34 USDT | 142.29 USDT | 4.839 M | Sell |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 145.111 USDC | −4.80% | 175.108 M | +94.78% | 157.233 USDC | 142.121 USDC | 1.126 M | Sell |
SOLUSDSOL / U. S. Dollar | Kraken | 145.24 USD | −4.86% | 80.533 M | +89.57% | 157.31 USD | 142.26 USD | 514.88 K | Sell |
SOLUSDCSOL / USD Coin | Binance | 145.29 USDC | −4.78% | 57.488 M | +119.23% | 157.32 USDC | 142.28 USDC | 371.749 K | Sell |
SOLBTCSOL / Bitcoin | Binance | 0.0023882 BTC | −0.90% | 51.234 M | +46.58% | 0.0024605 BTC | 0.0023321 BTC | 322.503 K | Buy |
SOLUSDSOL / US Dollar | Binance | 145.36 USD | −4.79% | 50.34 M | +47.17% | 157.38 USD | 142.36 USD | 322.494 K | Sell |
SOLKRWSOL / South Korean Won | Bithumb | 193,900.0000 KRW | −3.87% | 34.279 M | +198.11% | 207,900.0000 KRW | 190,800.0000 KRW | 214.865 K | Sell |
SOLETHSOL / Ethereum | Binance | 0.05922 ETH | +1.01% | 8.794 M | −1.63% | 0.05968 ETH | 0.05786 ETH | 54.749 K | Buy |
SOLEURSOL / Euro | Kraken | 131.17 EUR | −4.31% | 7.491 M | +108.82% | 141.86 EUR | 128.50 EUR | 48.709 K | Neutral |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 145.264 USD | −4.89% | 7.459 M | +30.55% | 157.277 USD | 142.365 USD | 47.471 K | Sell |
SOLEURSOL / Euro | Binance | 131.33 EUR | −4.24% | 7.023 M | +99.62% | 141.92 EUR | 128.67 EUR | 43.988 K | Neutral |
SOLUSDSOL / U.S. Dollar | Gemini | 145.311000 USD | −4.75% | 6.698 M | +144.42% | 157.274000 USD | 142.396000 USD | 42.477 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 145.31 USDT | −4.78% | 5.153 M | +64.30% | 157.29 USDT | 142.00 USDT | 31.145 K | Sell |
SOLBTCSOL / Bitcoin | Kraken | 0.0023914 BTC | −0.83% | 4.342 M | +197.37% | 0.0024599 BTC | 0.0023300 BTC | 27.892 K | Buy |
SOLTRYSOL / Turkish Lira | Binance | 4,984.0 TRY | −4.65% | 3.878 M | +60.30% | 5,384.9 TRY | 4,875.6 TRY | 25.212 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 145.35 USDT | −4.81% | 3.494 M | −55.79% | 157.32 USDT | 142.38 USDT | 22.169 K | Sell |
SOLUSTSOL / UST | Bitfinex | 145.32000000 USDT | −4.85% | 3.226 M | +191.41% | 157.34000000 USDT | 142.52000000 USDT | 21.585 K | Sell |
SOLUSDSOL / Dollar | Bitfinex | 145.67000000 USD | −4.78% | 2.476 M | +49.36% | 157.57000000 USD | 142.63000000 USD | 15.687 K | Neutral |
SOLBNBSOL / Binance Coin | Binance | 0.2651 BNB | −1.45% | 1.94 M | −9.71% | 0.2717 BNB | 0.2628 BNB | 12.111 K | Buy |
SOLGBPSOL / British Pound | Kraken | 109.33 GBP | −4.20% | 1.517 M | +60.08% | 118.00 GBP | 107.34 GBP | 9.853 K | Sell |
SOLBRLSOL / BRL | Binance | 793.2 BRL | −4.77% | 1.344 M | +47.08% | 858.5 BRL | 780.0 BRL | 8.535 K | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 145.39 USDT | −4.77% | 1.003 M | +26.64% | 157.19 USDT | 143.25 USDT | 6.291 K | Neutral |
SOLETHSOL / Ethereum | Kraken | 0.059216 ETH | +0.92% | 859.02 K | +107.38% | 0.059873 ETH | 0.057892 ETH | 5.004 K | Buy |
SOLBTCSOL / Bitcoin | Bitfinex | 0.00239290 BTC | −0.77% | 355.894 K | +562.45% | 0.00246000 BTC | 0.00233580 BTC | 2.324 K | Buy |
SOLJPYSOL / JPY | Binance | 20,905 JPY | −4.89% | 300.005 K | +2.07% | 22,744 JPY | 20,505 JPY | 1.899 K | Sell |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 145.36 USDC | −4.73% | 187.085 K | +3.14% | 157.38 USDC | 142.44 USDC | 1.163 K | Neutral |
SOLAUDSOL / Australian Dollar | Kraken | 211.69 AUD | −4.12% | 119.902 K | −5.38% | 228.29 AUD | 207.20 AUD | 769 | Sell |
SOLBTCSOL / Bitcoin | Binance.US | 0.0023871 BTC | −1.30% | 70.321 K | +278.32% | 0.0024548 BTC | 0.0023349 BTC | 430 | Buy |
SOLUSDCSOL / USD Coin | Binance.US | 145.89 USDC | −4.05% | 46.738 K | +11.25% | 157.03 USDC | 143.71 USDC | 258 | Neutral |
SOLETHSOL / Ethereum | Binance.US | 0.05885 ETH | +0.26% | 46.469 K | +1,344.01% | 0.06139 ETH | 0.05831 ETH | 287 | Buy |
SOLBTCSOL / Bitcoin | Gemini | 0.002398 BTC | −0.76% | 28.01 K | +434.69% | 0.002456 BTC | 0.002346 BTC | 168 | Buy |
SOLETHSOL / Ethereum | Gemini | 0.059388 ETH | +0.86% | 25.351 K | +102.24% | 0.059388 ETH | 0.058161 ETH | 161 | Buy |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 145.210000 GUSD | −4.90% | 0 | — | 157.135000 GUSD | 142.275000 GUSD | 18.689 K | Sell |
SOLTUSDSOL / TrueUSD | Binance | 145.72 TUSD | −4.73% | 0 | — | 157.59 TUSD | 142.97 TUSD | 1.239 K | Neutral |
SOLFDUSDSOL / FDUSD | Binance | 145.48 FDUSD | −4.79% | 0 | — | 157.47 FDUSD | 142.45 FDUSD | 2.859 M | Neutral |
SOLUSDSOL / U.S. DOLLAR | BTSE | 145.183 USD | −4.85% | — | — | 157.362 USD | 142.249 USD | 66.676 K | Sell |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 145.216 USDT | −4.80% | — | — | 157.284 USDT | 142.200 USDT | 68.671 M | Neutral |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 148.41 USD | −4.08% | — | — | 157.03 USD | 148.41 USD | 93 | Neutral |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 145.2977 USDT | −4.78% | — | — | 157.3139 USDT | 142.1853 USDT | 1.013 M | Sell |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 63,274,657.39 VVS | −0.78% | — | — | 64,033,747.53 VVS | 63,274,657.39 VVS | 1 | Buy |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 144.72 USD | −5.87% | — | — | 156.59 USD | 141.26 USD | 5.048 K | Sell |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1,825.59 WCRO | −0.70% | — | — | 1,856.16 WCRO | 1,813.69 WCRO | 34 | Buy |