Exchanges trading SOLUSDT Perpetual Contract
Get SOLUSDT Perpetual Contract cryptocurrency rates on all available markets. See stats for SOLUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 148.37 USDT | −0.30% | 2.76 B | +8.09% | 150.05 USDT | 147.75 USDT | 2.39 M | Sell |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 148.39 USDT | −0.28% | 1.67 B | +5.45% | 150.03 USDT | 147.76 USDT | 1.58 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 148.41 USDT | −0.26% | 1.35 B | +19.08% | 150.01 USDT | 147.70 USDT | 1.31 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 148.39 USDT | −0.29% | 1.28 B | +9.82% | 150.00 USDT | 147.73 USDT | 186.53 M | Sell |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 148.351 USDT | −0.33% | 469.4 M | −3.85% | 150.039 USDT | 147.758 USDT | 448.17 K | Sell |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 148.390 USDT | −0.30% | 375.02 M | +7.57% | 150.020 USDT | 147.770 USDT | 343.26 K | Sell |
| SOLUSDT.PSolana/TetherUS |  Toobit | 148.44 USDT | −0.27% | 258.73 M | +7.26% | 150.03 USDT | 147.76 USDT | 236.59 K | Sell |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 148.3649 USDT | −0.32% | 172.12 M | +17.32% | 149.9998 USDT | 147.8249 USDT | 181.73 K | Sell |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 148.38 USDT | −0.31% | 111.56 M | +12.17% | 150.03 USDT | 147.81 USDT | 96.39 K | Sell |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 148.36 USDT | −0.28% | 104.3 M | +77.57% | 149.94 USDT | 147.72 USDT | 32.19 M | Sell |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 148.52 USDT | −0.32% | 39.43 M | +26.07% | 150.12 USDT | 147.89 USDT | 42.63 K | Sell |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 148.28 USDT | −0.36% | 10.94 M | +7.12% | 150.02 USDT | 147.73 USDT | 18.91 K | Sell |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 148.39 USDT | −0.29% | — | — | 150.02 USDT | 147.77 USDT | 11.16 M | Sell |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 148.46 USDT | −0.30% | — | — | 150.11 USDT | 147.84 USDT | 936.18 K | Sell |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 148.403 USDT | −0.27% | — | — | 150.011 USDT | 147.764 USDT | 417.67 K | Sell |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 148.37 USDT | −0.30% | — | — | 150.02 USDT | 147.76 USDT | 340.71 K | Sell |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 149.0890 USDT | −1.84% | — | — | 153.2300 USDT | 149.0890 USDT | 188 | Neutral |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 148.38 USDT | −0.30% | — | — | 150.05 USDT | 147.75 USDT | 298.28 K | Sell |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 148.2444 USDT | −1.76% | — | — | 151.4147 USDT | 147.6114 USDT | 441.8 K | Sell |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 148.38 USDT | −0.30% | — | — | 150.02 USDT | 147.77 USDT | 199.86 K | Sell |