SOL / TetherUS exchanges
Get SOL / TetherUS cryptocurrency rates on all available markets. In the table below you will find SOLUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
149.38 USDT | +1.04% | 337.87 M | −30.37% | 149.75 USDT | 145.55 USDT | 1.68 M | Buy | ||
149.37 USDT | +1.03% | 133.93 M | −26.07% | 149.75 USDT | 145.56 USDT | 694.85 K | Buy | ||
149.37 USDT | +1.02% | 99.57 M | −26.01% | 149.74 USDT | 145.56 USDT | 475.68 K | Buy | ||
149.37 USDT | +1.03% | 90.69 M | −42.61% | 149.77 USDT | 145.55 USDT | 466.06 K | Buy | ||
149.32 USDT | +0.99% | 85.5 M | −43.72% | 149.71 USDT | 145.58 USDT | 425.82 K | Buy | ||
149.366 USDT | +1.04% | 72.08 M | −29.09% | 149.770 USDT | 145.546 USDT | 359.46 K | Buy | ||
149.37 USDT | +0.91% | 48.2 M | −12.33% | 149.72 USDT | 147.89 USDT | 14 K | Buy | ||
149.38 USDT | +0.92% | 27.44 M | +7.14% | 149.75 USDT | 147.89 USDT | 7.09 K | Buy | ||
149.37 USDT | +1.06% | 24.7 M | −24.21% | 149.74 USDT | 145.55 USDT | 115.44 K | Buy | ||
149.3661 USDT | +1.22% | 20.21 M | −56.27% | 149.7772 USDT | 145.6049 USDT | 106.57 K | Buy | ||
149.3215 USDT | +0.91% | 16.75 M | −49.21% | 149.6963 USDT | 147.9315 USDT | 9.38 K | Buy | ||
149.349 USDT | +1.00% | 15.74 M | +1.09% | 149.579 USDT | 145.777 USDT | 65.68 K | Buy | ||
149.37 USDT | +1.08% | 14.8 M | −36.40% | 149.75 USDT | 145.55 USDT | 72.52 K | Buy | ||
149.37 USDT | +1.04% | 9.33 M | −17.25% | 149.75 USDT | 145.57 USDT | 44.93 K | Buy | ||
149.35 USDT | +1.10% | 6.05 M | −39.83% | 149.69 USDT | 145.60 USDT | 25.59 K | Buy | ||
149.40 USDT | +1.06% | 2.12 M | −27.21% | 149.76 USDT | 145.62 USDT | 10.41 K | Buy | ||
149.35 USDT | +1.15% | 2.02 M | −45.08% | 149.64 USDT | 145.58 USDT | 9.61 K | Buy | ||
149.30 USDT | +1.02% | 901.78 K | −56.24% | 149.57 USDT | 145.62 USDT | 5.07 K | Buy | ||
149.41 USDT | +1.06% | 361.17 K | −52.59% | 149.76 USDT | 145.56 USDT | 1.74 K | Buy | ||
148.65 USDT | +0.35% | 291.02 K | −6.66% | 149.88 USDT | 145.22 USDT | 1.34 K | Buy | ||
149.06 USDT | +0.80% | 196.42 K | −72.98% | 149.63 USDT | 145.90 USDT | 710 | Buy | ||
149.416 USDT | +2.01% | 124.59 K | −67.84% | 149.610 USDT | 146.888 USDT | 288 | Buy | ||
149.42 USDT | +1.10% | 77.1 K | −43.72% | 149.68 USDT | 145.70 USDT | 396 | Buy | ||
147.100 USDT | −4.10% | 8.11 K | −91.38% | 164.800 USDT | 146.570 USDT | 30 | Neutral | ||
149.3802 USDT | +1.07% | 0 | — | 149.8107 USDT | 145.5887 USDT | 27.98 K | Buy | ||
149.36 USDT | +1.03% | — | — | 149.75 USDT | 145.55 USDT | 317.12 K | Buy |