Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 199.05 USDT | +1.03% | 392.51 M | −36.06% | 201.85 USDT | 195.00 USDT | 1.68 M | Sell |
SOLUSDTSolana / Tether US | WhiteBIT | 199.0750 USDT | +1.05% | 144.19 M | −17.71% | 201.8549 USDT | 195.0552 USDT | 598.53 K | Sell |
SOLUSDTSOLUSDT SPOT | Bybit | 199.07 USDT | +0.97% | 142.48 M | −22.25% | 201.86 USDT | 195.05 USDT | 588.06 K | Sell |
SOLUSDTSolana/Tether | OKX | 199.05 USDT | +0.97% | 100.25 M | −30.06% | 201.88 USDT | 195.00 USDT | 434.7 K | Sell |
SOLUSDTSOLUSDT SPOT | Bitget | 199.03 USDT | +0.97% | 79.66 M | −18.00% | 201.86 USDT | 195.06 USDT | 326.27 K | Sell |
SOLUSDTSolana / USDT | MEXC | 199.04 USDT | +0.96% | 69.49 M | −21.54% | 201.85 USDT | 195.06 USDT | 307.67 K | Sell |
SOLUSDTSolana / Tether | KuCoin | 199.047 USDT | +1.02% | 48.78 M | −29.93% | 201.887 USDT | 195.069 USDT | 201.17 K | Sell |
SOLUSDTSolana / Tether | Crypto.com | 199.09 USDT | +1.03% | 26.12 M | −14.84% | 201.85 USDT | 195.01 USDT | 110.13 K | Sell |
SOLUSDTSOLANA / TETHER | CoinEx | 199.05 USDT | +0.99% | 23.04 M | −18.56% | 201.86 USDT | 195.01 USDT | 98.52 K | Sell |
SOLUSDTSolana/Tether | Gate.io | 198.99 USDT | +1.00% | 19.2 M | −24.71% | 201.81 USDT | 195.07 USDT | 85.91 K | Sell |
SOLUSDTSolana / Tether USD | Poloniex | 199.007 USDT | +0.96% | 17.83 M | −14.28% | 201.928 USDT | 195.052 USDT | 73.27 K | Sell |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 199.02 USDT | +0.47% | 16.86 M | −31.29% | 199.28 USDT | 196.15 USDT | 9.09 K | Neutral |
SOLUSDTSolana / Tether USD | HTX | 198.9471 USDT | +0.34% | 11.55 M | −38.29% | 199.2900 USDT | 196.1555 USDT | 6.33 K | Neutral |
SOLUSDTSOLANA / USD TETHER | KCEX | 199.05 USDT | +0.98% | 9.73 M | −31.74% | 201.85 USDT | 195.06 USDT | 41.44 K | Sell |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 198.97 USDT | +0.96% | 2.53 M | −35.82% | 201.73 USDT | 195.11 USDT | 10.73 K | Sell |
SOLUSDTSOL / Tether USD | Kraken | 199.05 USDT | +0.98% | 1.86 M | −49.30% | 201.86 USDT | 195.26 USDT | 5.04 K | Sell |
SOLUSDTSolana / Tether | Coinbase | 198.63 USDT | +0.79% | 827.04 K | −29.92% | 201.86 USDT | 195.17 USDT | 3.59 K | Sell |
SOLUSDTSOL / TetherUS | Binance.US | 198.98 USDT | +0.94% | 742.11 K | −58.44% | 201.69 USDT | 195.21 USDT | 2.1 K | Neutral |
SOLUSDTSOLANA/USD TETHER | BloFin | 199.12 USDT | +1.06% | 611.22 K | −55.54% | 201.87 USDT | 195.09 USDT | 2.44 K | Sell |
SOLUSDTSolana / USD Tether | Bitazza | 199.28 USDT | +0.88% | 305.38 K | −6.58% | 202.11 USDT | 194.80 USDT | 1.31 K | Neutral |
SOLUSDTSolana / Tether | HitBTC | 198.9853 USDT | +1.03% | 129.33 K | −64.72% | 201.7637 USDT | 195.1519 USDT | 390 | Sell |
SOLUSDTSolana / Tether | Delta Exchange | 199.06 USDT | +1.01% | 72.82 K | −16.79% | 201.92 USDT | 195.44 USDT | 312 | Sell |
SOLUSDTSOLANA / TETHER USD | Bitso | 199.059 USDT | −0.09% | 59.11 K | −57.71% | 200.647 USDT | 195.346 USDT | 113 | Sell |
SOLUSDTSolana / USDT | UpBit | 195.7600 USDT | +0.72% | 39.75 K | −0.32% | 202.2100 USDT | 195.7600 USDT | 99 | Sell |
SOLUSDTSOLANA/TETHER USD | BitMart | 199.0502 USDT | +1.03% | 0 | — | 201.8502 USDT | 195.1724 USDT | 3.76 K | Sell |
SOLUSDTSOLANA / TETHER | WOO X | 199.02 USDT | +1.02% | — | — | 201.86 USDT | 195.05 USDT | 261.59 K | Sell |