Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 146.90 USDT | +0.16% | 670.394 M | +20.36% | 147.16 USDT | 145.65 USDT | 76.155 K | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 146.92 USDT | +0.17% | 167.123 M | +17.50% | 147.15 USDT | 145.77 USDT | 11.608 K | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 146.9649 USDT | +0.20% | 160.147 M | +36.96% | 147.1474 USDT | 145.7651 USDT | 16.932 K | Buy |
SOLUSDTSolana/Tether | OKX | 147.01 USDT | +0.22% | 137.87 M | +20.82% | 147.14 USDT | 145.79 USDT | 7.01 K | Buy |
SOLUSDTSolana / USDT | MEXC | 146.92 USDT | +0.17% | 78.083 M | +16.69% | 147.16 USDT | 145.76 USDT | 16.478 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 147.01 USDT | +0.24% | 73.725 M | −4.26% | 147.14 USDT | 145.75 USDT | 10.826 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 146.96 USDT | +0.16% | 58.433 M | +42.03% | 147.15 USDT | 145.80 USDT | 4.565 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 146.946 USDT | +0.19% | 36.623 M | +7.99% | 147.115 USDT | 145.795 USDT | 1.734 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 146.88 USDT | +0.14% | 19.386 M | −0.59% | 147.18 USDT | 145.74 USDT | 3.451 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 146.88 USDT | +0.16% | 19.141 M | −16.30% | 147.11 USDT | 145.74 USDT | 2.258 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 147.05 USDT | −0.54% | 18.315 M | +9.90% | 148.40 USDT | 144.87 USDT | 29.347 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 146.96 USDT | +0.24% | 12.296 M | +11.90% | 147.15 USDT | 145.73 USDT | 1.335 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 146.9209 USDT | −0.73% | 10.085 M | −12.73% | 148.4075 USDT | 144.7975 USDT | 12.058 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 146.916 USDT | +0.17% | 8.288 M | −24.24% | 146.991 USDT | 145.779 USDT | 949 | Buy |
SOLUSDTSolana / Tether | HitBTC | 146.7253 USDT | +0.22% | 7.139 M | −15.21% | 146.7253 USDT | 146.0046 USDT | 0 | Buy |
SOLUSDTSolana / Tether | Coinbase | 146.90 USDT | +0.14% | 6.022 M | +97.04% | 147.07 USDT | 145.82 USDT | 315 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 147.01 USDT | +0.19% | 4.224 M | +13.29% | 147.07 USDT | 145.88 USDT | 470 | Buy |
SOLUSDTSOL / Tether USD | Kraken | 147.08 USDT | +0.42% | 3.993 M | +0.63% | 147.08 USDT | 145.76 USDT | 52 | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 146.95 USDT | +0.31% | 1.223 M | −8.24% | 146.95 USDT | 145.71 USDT | 55 | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 146.55 USDT | +0.05% | 323.389 K | −13.69% | 146.55 USDT | 145.62 USDT | 40 | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 147.08 USDT | +0.23% | 97.979 K | −1.16% | 147.08 USDT | 145.94 USDT | 10 | Buy |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 146.9101 USDT | +0.17% | 0 | — | 147.0830 USDT | 145.7564 USDT | 84 | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 146.92 USDT | +0.16% | — | — | 147.10 USDT | 145.77 USDT | 3.789 K | Buy |