Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 146.58 USDT | −0.05% | 663.478 M | +16.28% | 146.70 USDT | 146.55 USDT | 1.626 K | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 146.62 USDT | −0.03% | 166.951 M | +14.33% | 146.73 USDT | 146.58 USDT | 564 | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 146.5949 USDT | −0.05% | 159.714 M | +34.55% | 146.6949 USDT | 146.5549 USDT | 478 | Buy |
SOLUSDTSolana/Tether | OKX | 146.60 USDT | −0.06% | 138.326 M | +18.10% | 146.71 USDT | 146.53 USDT | 208 | Buy |
SOLUSDTSolana / USDT | MEXC | 146.61 USDT | −0.04% | 76.431 M | +12.12% | 146.70 USDT | 146.55 USDT | 195 | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 146.62 USDT | −0.03% | 73.765 M | −4.46% | 146.70 USDT | 146.55 USDT | 305 | Buy |
SOLUSDTSolana/Tether | Gate.io | 146.67 USDT | −0.03% | 58.218 M | +35.32% | 146.74 USDT | 146.63 USDT | 267 | Buy |
SOLUSDTSolana / Tether | KuCoin | 146.623 USDT | −0.03% | 36.631 M | +4.90% | 146.719 USDT | 146.564 USDT | 197 | Buy |
SOLUSDTSolana / Tether | Crypto.com | 146.60 USDT | −0.05% | 19.359 M | −1.48% | 146.72 USDT | 146.57 USDT | 140 | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 146.63 USDT | −0.01% | 19.142 M | −18.08% | 146.64 USDT | 146.56 USDT | 108 | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 146.62 USDT | −0.83% | 18.159 M | +6.03% | 148.40 USDT | 144.87 USDT | 27.481 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 146.57 USDT | −0.03% | 12.236 M | +8.87% | 146.72 USDT | 146.57 USDT | 53 | Buy |
SOLUSDTSolana / Tether USD | HTX | 146.6421 USDT | −0.91% | 10.071 M | −14.86% | 148.4075 USDT | 144.7975 USDT | 11.625 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 146.591 USDT | −0.05% | 8.279 M | −25.16% | 146.694 USDT | 146.512 USDT | 39 | Buy |
SOLUSDTSolana / Tether | HitBTC | 146.4053 USDT | +2.49% | 7.27 M | −14.60% | 152.2649 USDT | 141.2602 USDT | 49.237 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 146.62 USDT | −0.05% | 5.989 M | +88.82% | 146.70 USDT | 146.62 USDT | 20 | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.63 USDT | −0.07% | 4.181 M | +8.67% | 146.71 USDT | 146.54 USDT | 12 | Buy |
SOLUSDTSOL / Tether USD | Kraken | 146.46 USDT | +2.74% | 4.005 M | +0.60% | 152.32 USDT | 141.19 USDT | 27.024 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 146.42 USDT | −0.05% | 1.216 M | −12.44% | 146.58 USDT | 146.42 USDT | 1 | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 146.48 USDT | 0.00% | 326.017 K | −12.29% | 146.48 USDT | 146.48 USDT | 0 | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 146.74 USDT | +2.67% | 97.556 K | −5.72% | 152.24 USDT | 141.36 USDT | 659 | Buy |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 146.6198 USDT | −0.03% | 0 | — | 146.6500 USDT | 146.6102 USDT | 0 | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 146.59 USDT | −0.07% | — | — | 146.68 USDT | 146.58 USDT | 47 | Buy |