Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 147.36 USDT | +3.15% | 691.766 M | +23.18% | 152.50 USDT | 141.18 USDT | 4.358 M | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 147.37 USDT | +3.15% | 177.738 M | +24.49% | 152.44 USDT | 141.19 USDT | 1.108 M | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 147.3650 USDT | +3.14% | 164.974 M | +40.93% | 152.4561 USDT | 141.1851 USDT | 1.058 M | Buy |
SOLUSDTSolana/Tether | OKX | 147.37 USDT | +3.16% | 150.109 M | +32.94% | 152.46 USDT | 141.16 USDT | 923.715 K | Buy |
SOLUSDTSolana / USDT | MEXC | 147.36 USDT | +3.15% | 78.798 M | +16.52% | 152.44 USDT | 141.18 USDT | 503.07 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 147.41 USDT | +3.24% | 76.756 M | +0.38% | 152.38 USDT | 141.12 USDT | 471.942 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 147.40 USDT | +3.21% | 62.02 M | +50.24% | 152.46 USDT | 141.16 USDT | 385.602 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 147.364 USDT | +3.14% | 38.668 M | +11.38% | 152.493 USDT | 141.192 USDT | 243.466 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 147.37 USDT | +3.14% | 20.752 M | +7.43% | 152.48 USDT | 141.16 USDT | 127.024 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 147.37 USDT | +3.16% | 20.112 M | −13.50% | 152.42 USDT | 141.13 USDT | 128.557 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 147.35 USDT | −0.34% | 18.928 M | +11.92% | 148.40 USDT | 144.87 USDT | 23.68 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 147.31 USDT | +3.06% | 12.495 M | +10.78% | 152.49 USDT | 141.16 USDT | 79.684 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 147.3467 USDT | −0.44% | 10.667 M | −10.63% | 148.4075 USDT | 144.7975 USDT | 10.593 K | Buy |
SOLUSDTSolana / Tether | HitBTC | 147.3848 USDT | +3.18% | 8.321 M | +3.72% | 152.2649 USDT | 141.2602 USDT | 49.207 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 147.360 USDT | +3.26% | 8.229 M | −28.77% | 152.328 USDT | 141.204 USDT | 51.611 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 147.47 USDT | +3.19% | 6.227 M | +42.02% | 152.39 USDT | 141.30 USDT | 40.333 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 147.40 USDT | +3.40% | 4.459 M | +15.99% | 152.32 USDT | 141.19 USDT | 26.529 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 147.31 USDT | +3.14% | 4.354 M | +14.76% | 152.35 USDT | 140.93 USDT | 27.501 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 147.42 USDT | +3.64% | 1.257 M | −9.26% | 152.29 USDT | 141.10 USDT | 8.164 K | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 147.24 USDT | +2.91% | 331.878 K | −9.57% | 152.46 USDT | 141.07 USDT | 2.031 K | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 147.38 USDT | +3.12% | 101.911 K | −1.45% | 152.24 USDT | 141.36 USDT | 642 | Buy |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 147.3601 USDT | +3.15% | 0 | — | 152.2500 USDT | 141.1899 USDT | 8.49 K | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 147.37 USDT | +3.16% | — | — | 152.45 USDT | 141.17 USDT | 639.224 K | Buy |