Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 146.18 USDT | +2.32% | 700.172 M | +22.79% | 152.50 USDT | 141.18 USDT | 4.121 M | Buy |
SOLUSDTSOLUSDT SPOT | Bybit | 146.20 USDT | +2.33% | 177.387 M | +16.88% | 152.44 USDT | 141.19 USDT | 1.052 M | Buy |
SOLUSDTSolana / Tether US | WhiteBIT | 146.1551 USDT | +2.30% | 160.566 M | +22.17% | 152.4561 USDT | 141.1851 USDT | 982.222 K | Buy |
SOLUSDTSolana/Tether | OKX | 146.16 USDT | +2.31% | 154.766 M | +36.33% | 152.46 USDT | 141.16 USDT | 896.516 K | Buy |
SOLUSDTSOLUSDT SPOT | Bitget | 146.18 USDT | +2.38% | 79.524 M | +0.65% | 152.38 USDT | 141.12 USDT | 439.527 K | Buy |
SOLUSDTSolana / USDT | MEXC | 146.17 USDT | +2.32% | 77.344 M | +11.53% | 152.44 USDT | 141.18 USDT | 458.69 K | Buy |
SOLUSDTSolana/Tether | Gate.io | 146.19 USDT | +2.36% | 62.872 M | +39.66% | 152.46 USDT | 141.16 USDT | 368.394 K | Buy |
SOLUSDTSolana / Tether | KuCoin | 146.171 USDT | +2.31% | 39.243 M | +16.87% | 152.493 USDT | 141.192 USDT | 216.171 K | Buy |
SOLUSDTSOLANA / TETHER | CoinEx | 146.17 USDT | +2.32% | 21.152 M | −5.27% | 152.42 USDT | 141.13 USDT | 122.904 K | Buy |
SOLUSDTSolana / Tether | Crypto.com | 146.15 USDT | +2.28% | 20.624 M | −2.49% | 152.48 USDT | 141.16 USDT | 116.967 K | Buy |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 146.18 USDT | −1.13% | 19.033 M | +8.08% | 148.40 USDT | 144.87 USDT | 16.515 K | Buy |
SOLUSDTSOLANA/USD TETHER | BloFin | 146.20 USDT | +2.29% | 12.448 M | −0.25% | 152.49 USDT | 141.16 USDT | 73.694 K | Buy |
SOLUSDTSolana / Tether USD | HTX | 146.2125 USDT | −1.20% | 10.897 M | −10.82% | 148.4075 USDT | 144.7975 USDT | 6.992 K | Buy |
SOLUSDTSolana / Tether | HitBTC | 146.1947 USDT | +2.34% | 8.786 M | +9.23% | 152.2649 USDT | 141.2602 USDT | 49.127 K | Buy |
SOLUSDTSolana / Tether USD | Poloniex | 146.161 USDT | +2.42% | 8.142 M | −31.52% | 152.328 USDT | 141.204 USDT | 46.103 K | Buy |
SOLUSDTSolana / Tether | Coinbase | 145.99 USDT | +2.16% | 6.198 M | −7.57% | 152.39 USDT | 141.30 USDT | 38.898 K | Buy |
SOLUSDTSOL / Tether USD | Kraken | 146.19 USDT | +2.55% | 4.832 M | +29.04% | 152.32 USDT | 141.19 USDT | 26.166 K | Buy |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 146.14 USDT | +2.32% | 4.556 M | +21.66% | 152.35 USDT | 140.93 USDT | 26.048 K | Buy |
SOLUSDTSOL / TetherUS | Binance.US | 145.61 USDT | +2.37% | 1.287 M | −8.03% | 152.29 USDT | 141.10 USDT | 7.894 K | Buy |
SOLUSDTSolana / USD Tether | Bitazza | 145.93 USDT | +1.99% | 333.327 K | −9.61% | 152.46 USDT | 141.07 USDT | 1.828 K | Buy |
SOLUSDTSolana / Tether | Delta Exchange | 146.04 USDT | +2.18% | 104.758 K | −3.59% | 152.24 USDT | 141.36 USDT | 605 | Buy |
SOLUSDTSolana / USDT | UpBit | 151.0600 USDT | +6.16% | 4.98 K | −51.20% | 151.0700 USDT | 141.2600 USDT | 26 | Strong buy |
SOLUSDTSOLANA/TETHER USD | BitMart | 146.1899 USDT | +2.33% | 0 | — | 152.2500 USDT | 141.1899 USDT | 8.266 K | Buy |
SOLUSDTSOLANA / TETHER | WOO X | 146.14 USDT | +2.30% | — | — | 152.45 USDT | 141.17 USDT | 619.772 K | Buy |