SOPH / TetherUS PERPETUAL CONTRACT exchanges
Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.055536 USDT | −12.12% | 331.58 M | −63.61% | 0.063964 USDT | 0.054340 USDT | 5.39 B | — |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05549 USDT | −12.14% | 248.6 M | −57.52% | 0.06388 USDT | 0.05417 USDT | 233.79 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05552 USDT | −12.10% | 83.34 M | −65.45% | 0.06391 USDT | 0.05430 USDT | 1.36 B | — |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.055525 USDT | −12.14% | 47.37 M | −61.62% | 0.063851 USDT | 0.054339 USDT | 770.64 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05554 USDT | — | 33.68 M | — | 0.05842 USDT | 0.05430 USDT | 597.47 M | — |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.055532 USDT | −12.10% | 33.32 M | −61.42% | 0.063903 USDT | 0.054480 USDT | 542.32 M | — |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05554 USDT | −12.16% | 29.37 M | −53.48% | 0.06396 USDT | 0.05440 USDT | 485.91 M | — |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.055518 USDT | −12.12% | 2.9 M | −70.34% | 0.063878 USDT | 0.054500 USDT | 45.46 M | — |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.055530 USDT | −12.12% | 2.4 M | −52.47% | 0.063889 USDT | 0.054380 USDT | 2.22 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05547 USDT | −12.09% | 2.3 M | −7.42% | 0.06361 USDT | 0.05453 USDT | 37.91 M | — |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05734 USDT | −9.16% | — | — | 0.07386 USDT | 0.03543 USDT | 1.18 M | — |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.055524 USDT | −12.10% | — | — | 0.063887 USDT | 0.054396 USDT | 1.76 B | — |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.055515 USDT | −12.13% | — | — | 0.063887 USDT | 0.054509 USDT | 282.3 M | — |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05554 USDT | −12.16% | — | — | 0.06385 USDT | 0.05444 USDT | 22 M | — |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.055484 USDT | −1.64% | — | — | 0.058376 USDT | 0.054363 USDT | 201.61 K | — |