SOPH / TetherUS PERPETUAL CONTRACT exchanges
Get SOPH / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.050775 USDT | −0.16% | 164.06 M | +31.93% | 0.052245 USDT | 0.050246 USDT | 577.91 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05074 USDT | −0.10% | 123.93 M | +30.41% | 0.05224 USDT | 0.05001 USDT | 20.55 M | Sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05080 USDT | −0.12% | 39.96 M | +36.08% | 0.05224 USDT | 0.05011 USDT | 131.64 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05080 USDT | −0.12% | 39.89 M | +35.86% | 0.05224 USDT | 0.05011 USDT | 131.64 M | Sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.050769 USDT | −0.18% | 25.52 M | +30.16% | 0.052182 USDT | 0.050256 USDT | 91.61 M | Sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.050778 USDT | −0.16% | 18 M | +25.41% | 0.052190 USDT | 0.050290 USDT | 64.57 M | Sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05081 USDT | −0.08% | 11.79 M | +41.16% | 0.05224 USDT | 0.05028 USDT | 42.27 M | Sell |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.050777 USDT | −0.20% | 5.5 M | −18.20% | 0.052237 USDT | 0.050233 USDT | 15.82 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05075 USDT | −0.18% | 2.73 M | −4.01% | 0.05215 USDT | 0.05022 USDT | 9.64 M | Sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.050798 USDT | −0.09% | 1.88 M | +31.90% | 0.052168 USDT | 0.050252 USDT | 285.15 K | Sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.050778 USDT | −0.17% | 1.08 M | +27.53% | 0.052224 USDT | 0.050301 USDT | 3.37 M | Sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.050691 USDT | −2.32% | — | — | 0.052345 USDT | 0.050200 USDT | 254.51 K | Neutral |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05079 USDT | −0.14% | — | — | 0.05216 USDT | 0.05032 USDT | 1.5 M | Sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.050796 USDT | −0.07% | — | — | 0.052164 USDT | 0.050300 USDT | 303.39 M | Sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.050784 USDT | −0.19% | — | — | 0.052235 USDT | 0.050179 USDT | 835.12 M | — |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05075 USDT | −0.12% | — | — | 0.05226 USDT | 0.05018 USDT | 259.82 K | Sell |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.050769 USDT | −0.13% | — | — | 0.052191 USDT | 0.050325 USDT | 39.45 M | Sell |