Get started
SOPH/USDT Perpetual ContractSOPH/USDT Perpetual ContractSOPH/USDT Perpetual Contract

SOPH/USDT Perpetual Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

SOPH/USDT Perpetual Contract exchanges

Get SOPH/USDT Perpetual Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.051181 USDT+0.64%164.56 M+33.41%0.052245 USDT0.050246 USDT559.81 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.05114 USDT+0.69%124.37 M+32.05%0.05224 USDT0.05001 USDT19.8 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.05119 USDT+0.65%40.11 M+38.06%0.05224 USDT0.05011 USDT127.16 M—
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.05116 USDT+0.59%40.05 M+37.84%0.05224 USDT0.05011 USDT127.17 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.051141 USDT+0.55%25.59 M+31.45%0.052182 USDT0.050256 USDT88.56 M
Sell
SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACTKCEX0.051144 USDT+0.56%18.07 M+27.07%0.052190 USDT0.050290 USDT62.32 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.05115 USDT+0.59%11.8 M+41.73%0.05224 USDT0.05028 USDT41.83 M
Sell
SOPHUSDT.PSophon future contract perpetual contractWhiteBIT0.051135 USDT+0.50%5.56 M−16.68%0.052237 USDT0.050233 USDT15.27 M—
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.05110 USDT+0.51%2.74 M−3.92%0.05215 USDT0.05022 USDT9.55 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.051164 USDT+0.63%1.88 M+32.16%0.052168 USDT0.050252 USDT273.31 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.051178 USDT+0.61%1.12 M+35.93%0.052224 USDT0.050301 USDT3.29 M
Sell
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.051158 USDT+0.64%——0.052164 USDT0.050300 USDT285.79 M
Sell
SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACTWEEX0.051156 USDT+0.63%——0.052191 USDT0.050325 USDT38.93 M
Sell
SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACTGate.io0.05115 USDT+0.67%——0.05226 USDT0.05018 USDT253.92 K
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.051181 USDT+0.59%——0.052235 USDT0.050179 USDT810.63 M—
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.05120 USDT+0.67%——0.05216 USDT0.05032 USDT1.4 M
Sell
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.051076 USDT−1.58%——0.052345 USDT0.050200 USDT252.64 K
Neutral
SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACTBitMart0.058215 USDT———0.060305 USDT0.050185 USDT381.75 M—