SOPHUSDTPERP PERPETUAL MIX CONTRACT exchanges
Get SOPHUSDTPERP PERPETUAL MIX CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.053669 USDT | +7.39% | 160.13 M | +52.15% | 0.053700 USDT | 0.049463 USDT | 2.01 B | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05377 USDT | +7.71% | 125.16 M | +49.87% | 0.05385 USDT | 0.04943 USDT | 85.6 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05384 USDT | +7.77% | 38.5 M | +57.83% | 0.05392 USDT | 0.04949 USDT | 510.41 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05388 USDT | +7.85% | 38.45 M | +57.66% | 0.05392 USDT | 0.04949 USDT | 509.33 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.053757 USDT | +7.58% | 24.96 M | +46.83% | 0.053908 USDT | 0.049485 USDT | 310.66 M | Buy |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.053866 USDT | +7.80% | 17.77 M | +47.20% | 0.053907 USDT | 0.049502 USDT | 219.99 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05381 USDT | +7.73% | 11.66 M | +118.33% | 0.05391 USDT | 0.04951 USDT | 154.31 M | Buy |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.053763 USDT | +7.54% | 7.29 M | +57.71% | 0.053913 USDT | 0.049446 USDT | 76.97 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05381 USDT | +7.75% | 3 M | +21.43% | 0.05381 USDT | 0.04944 USDT | 30.59 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.053777 USDT | +7.65% | 1.88 M | +32.01% | 0.053885 USDT | 0.049505 USDT | 1.18 M | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.053835 USDT | +7.78% | 1.21 M | +63.91% | 0.053907 USDT | 0.049508 USDT | 16.2 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.053783 USDT | +10.08% | — | — | 0.053783 USDT | 0.048522 USDT | 399.23 K | Buy |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.053643 USDT | +7.42% | — | — | 0.053692 USDT | 0.049503 USDT | 84.15 M | Buy |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05385 USDT | +7.79% | — | — | 0.05394 USDT | 0.04950 USDT | 1.12 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05390 USDT | +7.84% | — | — | 0.05390 USDT | 0.04951 USDT | 8.7 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.053645 USDT | +7.40% | — | — | 0.053690 USDT | 0.049478 USDT | 837.98 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.053771 USDT | +7.63% | — | — | 0.053922 USDT | 0.049435 USDT | 3.44 B | — |