Sophon/Tether USD PERPETUAL CONTRACT exchanges
Get Sophon/Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.049175 USDT | +0.45% | 114.87 M | −57.97% | 0.049394 USDT | 0.047707 USDT | 222.94 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.04901 USDT | +0.10% | 88.25 M | −60.88% | 0.04938 USDT | 0.04766 USDT | 8.37 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.04908 USDT | +0.14% | 26.52 M | −60.57% | 0.04942 USDT | 0.04772 USDT | 55.31 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.04904 USDT | +0.14% | 26.52 M | −60.58% | 0.04942 USDT | 0.04772 USDT | 55.28 M | Strong sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.049067 USDT | +0.25% | 18.32 M | −53.36% | 0.049394 USDT | 0.047707 USDT | 34.62 M | Strong sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.049027 USDT | +0.08% | 12.89 M | −50.67% | 0.049394 USDT | 0.047706 USDT | 25.07 M | Strong sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04907 USDT | +0.22% | 3.92 M | −65.70% | 0.04940 USDT | 0.04772 USDT | 14.23 M | Strong sell |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.048990 USDT | +0.05% | 3.7 M | −43.87% | 0.049422 USDT | 0.047693 USDT | 11.49 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.04904 USDT | +0.12% | 2.26 M | −17.94% | 0.04941 USDT | 0.04773 USDT | 2.53 M | Strong sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.049169 USDT | +0.37% | 1.6 M | −26.30% | 0.049353 USDT | 0.047706 USDT | 88.56 K | Strong sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.049048 USDT | +0.11% | 787.5 K | −61.18% | 0.049393 USDT | 0.047709 USDT | 1 M | Strong sell |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.049025 USDT | +0.07% | — | — | 0.049386 USDT | 0.047707 USDT | 27.03 M | Strong sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.049132 USDT | −4.48% | — | — | 0.051455 USDT | 0.047679 USDT | 83.13 K | Strong sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04907 USDT | +0.18% | — | — | 0.04937 USDT | 0.04765 USDT | 35.01 K | Strong sell |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.049005 USDT | +0.02% | — | — | 0.049393 USDT | 0.047715 USDT | 114.02 M | Strong sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.049024 USDT | +0.02% | — | — | 0.049400 USDT | 0.047690 USDT | 346.53 M | — |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.04910 USDT | +0.22% | — | — | 0.04935 USDT | 0.04774 USDT | 548.68 K | Strong sell |