SOPH Perpetual LinearSwap Contract exchanges
Get SOPH Perpetual LinearSwap Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.052986 USDT | +6.02% | 155.92 M | +51.46% | 0.053374 USDT | 0.049463 USDT | 1.83 B | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05294 USDT | +6.05% | 121.29 M | +48.03% | 0.05331 USDT | 0.04943 USDT | 77.86 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05302 USDT | +6.12% | 37.51 M | +57.52% | 0.05337 USDT | 0.04949 USDT | 470.25 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05303 USDT | +6.14% | 37.47 M | +57.37% | 0.05337 USDT | 0.04949 USDT | 469.3 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.053018 USDT | +6.10% | 24.43 M | +46.90% | 0.053316 USDT | 0.049485 USDT | 283.89 M | Buy |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.052986 USDT | +6.04% | 17.38 M | +46.93% | 0.053361 USDT | 0.049502 USDT | 201.2 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05298 USDT | +6.07% | 11.31 M | +122.13% | 0.05333 USDT | 0.04951 USDT | 141.7 M | Buy |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.052961 USDT | +5.93% | 7.3 M | +64.63% | 0.053415 USDT | 0.049446 USDT | 71.53 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05297 USDT | +6.07% | 2.93 M | +20.62% | 0.05327 USDT | 0.04944 USDT | 27.15 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.052980 USDT | +6.06% | 1.85 M | +29.60% | 0.053350 USDT | 0.049505 USDT | 1.1 M | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.053006 USDT | +6.12% | 1.17 M | +59.90% | 0.053364 USDT | 0.049508 USDT | 14.96 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.052973 USDT | +6.05% | — | — | 0.053336 USDT | 0.049478 USDT | 766.33 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05298 USDT | +6.00% | — | — | 0.05336 USDT | 0.04951 USDT | 7.77 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.052871 USDT | +8.22% | — | — | 0.053224 USDT | 0.048522 USDT | 375.35 K | Buy |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.052928 USDT | +5.99% | — | — | 0.053347 USDT | 0.049503 USDT | 27.91 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.052922 USDT | +5.93% | — | — | 0.053365 USDT | 0.049435 USDT | 3.12 B | — |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05299 USDT | +6.06% | — | — | 0.05339 USDT | 0.04950 USDT | 1.07 M | Buy |