Get started
SOPHUSDT Perpetual Swap ContractSOPHUSDT Perpetual Swap ContractSOPHUSDT Perpetual Swap Contract

SOPHUSDT Perpetual Swap Contract

No trades
See on Supercharts
Overview News Ideas Discussions Technicals
Markets

SOPHUSDT Perpetual Swap Contract exchanges

Get SOPHUSDT Perpetual Swap Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0.050123 USDT−1.44%165.78 M+29.15%0.052245 USDT0.049814 USDT741.21 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0.05009 USDT−1.38%124.29 M+26.13%0.05224 USDT0.04973 USDT26.41 M
Sell
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0.05012 USDT−1.45%40.31 M+33.14%0.05224 USDT0.04979 USDT167.84 M—
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0.05013 USDT−1.44%40.25 M+32.92%0.05224 USDT0.04979 USDT167.83 M
Sell
SOPHUSDT.PSOPH/TetherUSToobit0.050053 USDT−1.58%25.76 M+27.73%0.052182 USDT0.049832 USDT116.3 M
Sell
SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACTKCEX0.050127 USDT−1.44%18.11 M+22.55%0.052190 USDT0.049828 USDT81.22 M
Sell
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0.05010 USDT−1.47%11.85 M+36.03%0.05224 USDT0.04983 USDT54.58 M
Sell
SOPHUSDT.PSophon future contract perpetual contractWhiteBIT0.050146 USDT−1.44%5.34 M−22.64%0.052237 USDT0.049832 USDT19.59 M—
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0.05008 USDT−1.49%2.68 M−7.18%0.05215 USDT0.04977 USDT10.71 M
Sell
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.050115 USDT−1.43%1.83 M+22.97%0.052168 USDT0.049826 USDT342.81 K
Sell
SOPHUSDT.PSOPH USDT PERPETUALPionex0.050132 USDT−1.44%1.01 M+7.39%0.052224 USDT0.049829 USDT4.23 M
Sell
SOPHUSDT.PSOPH Perpetual LinearSwap ContractHTX0.050081 USDT−3.50%——0.052345 USDT0.049748 USDT296.77 K
Neutral
SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACTWEEX0.050133 USDT−1.38%——0.052191 USDT0.049830 USDT41.65 M
Sell
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0.05012 USDT−1.45%——0.05216 USDT0.04984 USDT2.21 M
Sell
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0.050118 USDT−1.50%——0.052235 USDT0.049789 USDT1.08 B—
SOPHUSDT.PSOPH/USDT Perpetual ContractBingX0.050116 USDT−1.41%——0.052164 USDT0.049819 USDT401.62 M
Sell
SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACTBitMart0.058215 USDT———0.060305 USDT0.050185 USDT381.75 M—
SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACTGate.io0.05011 USDT−1.38%——0.05226 USDT0.04972 USDT311.05 K
Sell