SOPH Linear Perpetual Futures Contract exchanges
Get SOPH Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.050791 USDT | −2.15% | 150.92 M | −51.46% | 0.053707 USDT | 0.049648 USDT | 1.47 B | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05077 USDT | −2.20% | 111.87 M | −56.23% | 0.05369 USDT | 0.04965 USDT | 54.34 M | Strong sell |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05080 USDT | −2.12% | 31.81 M | −62.57% | 0.05370 USDT | 0.04967 USDT | 326.96 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05080 USDT | −2.06% | 31.81 M | −62.57% | 0.05370 USDT | 0.04967 USDT | 326.96 M | Strong sell |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.050798 USDT | −2.14% | 23.29 M | −47.44% | 0.053679 USDT | 0.049816 USDT | 228.27 M | Strong sell |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.050808 USDT | −2.12% | 15.91 M | −45.70% | 0.053678 USDT | 0.049874 USDT | 160.34 M | Strong sell |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05083 USDT | −2.14% | 4.81 M | −75.09% | 0.05372 USDT | 0.04971 USDT | 52.1 M | Strong sell |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.050829 USDT | −2.04% | 4.34 M | −50.33% | 0.053674 USDT | 0.049661 USDT | 39.43 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05079 USDT | −2.10% | 2.42 M | −2.45% | 0.05372 USDT | 0.04980 USDT | 23.8 M | Strong sell |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.050799 USDT | −2.12% | 1.78 M | −21.28% | 0.053647 USDT | 0.049741 USDT | 990.78 K | Strong sell |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.050797 USDT | −2.13% | 1.04 M | −55.21% | 0.053676 USDT | 0.049901 USDT | 8.11 M | Strong sell |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.050791 USDT | −3.86% | — | — | 0.053557 USDT | 0.049750 USDT | 329.34 K | Strong sell |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.050818 USDT | −2.15% | — | — | 0.053690 USDT | 0.049818 USDT | 2.22 B | — |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.050807 USDT | −2.12% | — | — | 0.053688 USDT | 0.049795 USDT | 883.61 M | Strong sell |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05089 USDT | −1.96% | — | — | 0.05365 USDT | 0.04978 USDT | 341.08 K | Strong sell |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.050791 USDT | −2.09% | — | — | 0.053674 USDT | 0.049954 USDT | 37.16 M | Strong sell |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05083 USDT | −2.08% | — | — | 0.05367 USDT | 0.04980 USDT | 4.54 M | Strong sell |