SOPH USDT PERPETUAL exchanges
Get SOPH USDT PERPETUAL cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.051720 USDT | +3.49% | 168.11 M | +45.87% | 0.054590 USDT | 0.049463 USDT | 2.66 B | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05167 USDT | +3.51% | 133.46 M | +51.61% | 0.05449 USDT | 0.04943 USDT | 112.73 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05174 USDT | +3.56% | 40.9 M | +59.09% | 0.05455 USDT | 0.04949 USDT | 673.4 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05178 USDT | +3.64% | 40.84 M | +58.83% | 0.05455 USDT | 0.04949 USDT | 672.15 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.051730 USDT | +3.52% | 25.96 M | +41.84% | 0.054523 USDT | 0.049485 USDT | 403.84 M | Buy |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.051723 USDT | +3.51% | 18.68 M | +42.99% | 0.054545 USDT | 0.049502 USDT | 290.02 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05173 USDT | +3.56% | 12.48 M | +96.50% | 0.05451 USDT | 0.04951 USDT | 199.14 M | Buy |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.051755 USDT | +3.52% | 7.3 M | +37.61% | 0.054593 USDT | 0.049446 USDT | 100.63 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05171 USDT | +3.54% | 2.94 M | +14.14% | 0.05435 USDT | 0.04944 USDT | 36.99 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.051724 USDT | +3.54% | 1.93 M | +54.65% | 0.054524 USDT | 0.049505 USDT | 1.45 M | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.051722 USDT | +3.55% | 1.16 M | +44.74% | 0.054541 USDT | 0.049508 USDT | 19.27 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.051634 USDT | +5.69% | — | — | 0.054428 USDT | 0.048522 USDT | 511.8 K | Buy |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.051730 USDT | +3.59% | — | — | 0.054531 USDT | 0.049503 USDT | 90.44 M | Buy |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.051718 USDT | +3.54% | — | — | 0.054333 USDT | 0.049478 USDT | 1.1 B | Buy |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05171 USDT | +3.50% | — | — | 0.05456 USDT | 0.04950 USDT | 1.31 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05173 USDT | +3.50% | — | — | 0.05450 USDT | 0.04951 USDT | 11.3 M | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.051716 USDT | +3.51% | — | — | 0.054551 USDT | 0.049435 USDT | 4.31 B | — |