Sophon future contract perpetual contract exchanges
Get Sophon future contract perpetual contract cryptocurrency rates on all available markets. In the table below you will find SOPHUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACT |  Binance | 0.051967 USDT | +3.98% | 166.71 M | +40.13% | 0.054590 USDT | 0.049463 USDT | 2.78 B | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Swap Contract |  OKX | 0.05193 USDT | +4.03% | 132.58 M | +46.44% | 0.05449 USDT | 0.04943 USDT | 117.35 M | Buy |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Zoomex | 0.05199 USDT | +4.06% | 41.28 M | +55.65% | 0.05455 USDT | 0.04949 USDT | 710.94 M | — |
| SOPHUSDT.PSOPHUSDT Perpetual Contract |  Bybit | 0.05199 USDT | +4.06% | 41.22 M | +55.40% | 0.05455 USDT | 0.04949 USDT | 709.69 M | Buy |
| SOPHUSDT.PSOPH/TetherUS |  Toobit | 0.051949 USDT | +3.96% | 25.72 M | +36.13% | 0.054523 USDT | 0.049485 USDT | 422.02 M | Buy |
| SOPHUSDT.PSOPHON / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.051999 USDT | +4.06% | 18.46 M | +36.34% | 0.054545 USDT | 0.049502 USDT | 302.34 M | Buy |
| SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.05195 USDT | +4.00% | 12.34 M | +78.95% | 0.05451 USDT | 0.04951 USDT | 208.75 M | Buy |
| SOPHUSDT.PSophon future contract perpetual contract |  WhiteBIT | 0.051949 USDT | +3.91% | 7.14 M | +29.09% | 0.054593 USDT | 0.049446 USDT | 104.25 M | — |
| SOPHUSDT.PSOPH Linear Perpetual Futures Contract |  Phemex | 0.05199 USDT | +4.10% | 2.88 M | +6.91% | 0.05435 USDT | 0.04944 USDT | 38.59 M | Buy |
| SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.051964 USDT | +4.02% | 1.91 M | +59.86% | 0.054524 USDT | 0.049505 USDT | 1.49 M | Buy |
| SOPHUSDT.PSOPH USDT PERPETUAL |  Pionex | 0.052000 USDT | +4.11% | 1.14 M | +36.80% | 0.054541 USDT | 0.049508 USDT | 19.69 M | Buy |
| SOPHUSDT.PSOPH / Tether PERPETUAL FUTURES |  MEXC | 0.05201 USDT | +4.06% | — | — | 0.05450 USDT | 0.04951 USDT | 12.08 M | Buy |
| SOPHUSDT.PSOPHIAVERSE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05195 USDT | +3.98% | — | — | 0.05456 USDT | 0.04950 USDT | 1.33 M | Buy |
| SOPHUSDT.PSophon/Tether USD PERPETUAL CONTRACT |  BitMart | 0.058215 USDT | — | — | — | 0.060305 USDT | 0.050185 USDT | 381.75 M | — |
| SOPHUSDT.PSOPH/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.051994 USDT | +4.12% | — | — | 0.054531 USDT | 0.049503 USDT | 92 M | Buy |
| SOPHUSDT.PSOPH Perpetual LinearSwap Contract |  HTX | 0.051892 USDT | −0.01% | — | — | 0.052116 USDT | 0.051571 USDT | 41.27 K | Neutral |
| SOPHUSDT.PSOPH/USDT Perpetual Contract |  BingX | 0.051979 USDT | +4.06% | — | — | 0.054333 USDT | 0.049478 USDT | 1.15 B | Buy |
| SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURES |  WOO X | 0.051926 USDT | +3.92% | — | — | 0.054551 USDT | 0.049435 USDT | 4.5 B | — |