S&P 100 IndexS&P 100 IndexS&P 100 Index

S&P 100 Index

No trades
See on Supercharts

OEX components

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.14 T USD209.28 USD+0.44%38.22 M0.5733.276.29 USD−2.13%0.48%Electronic technology
Buy
MSFTMicrosoft Corporation
2.91 T USD391.85 USD+1.17%18.97 M0.8531.5612.42 USD+12.29%0.81%Technology services
Strong buy
NVDANVIDIA Corporation
2.71 T USD111.01 USD+4.30%251.05 M0.8637.762.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
2.01 T USD188.99 USD+1.31%36.41 M0.7034.225.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
1.98 T USD163.85 USD+1.47%35.15 M1.6818.278.97 USD+37.53%0.49%Technology services
Strong buy
GOOGLAlphabet Inc.
1.98 T USD161.96 USD+1.68%56.03 M1.6918.068.97 USD+37.53%0.49%Technology services
Strong buy
METAMeta Platforms, Inc.
1.38 T USD547.27 USD+2.65%17.1 M0.9822.8823.92 USD+60.59%0.37%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
1.15 T USD530.96 USD−0.13%2.74 M0.5312.8641.28 USD−6.72%0.00%Finance
Buy
TSLATesla, Inc.
916.55 B USD284.95 USD+9.80%167.56 M1.46156.701.82 USD−53.53%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
904.23 B USD192.31 USD+2.21%21.24 M0.7692.762.07 USD−23.15%1.16%Electronic technology
Strong buy
LLYEli Lilly and Company
838.53 B USD884.54 USD+2.89%3.4 M0.8576.9911.49 USD+102.11%0.61%Health technology
Strong buy
WMTWalmart Inc.
762.32 B USD95.09 USD−0.78%15.32 M0.7039.502.41 USD+25.84%0.90%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
677.8 B USD243.55 USD−0.45%8.59 M0.6911.9520.37 USD+23.02%1.97%Finance
Buy
VVisa Inc.
654.78 B USD335.17 USD−0.16%4.45 M0.6834.249.79 USD+14.45%0.66%Finance
Buy
MAMastercard Incorporated
485.1 B USD533.48 USD−0.37%2.01 M0.6738.4113.89 USD+17.38%0.51%Finance
Buy
XOMExxon Mobil Corporation
469.6 B USD108.57 USD−0.06%11.25 M0.6513.837.85 USD−11.60%3.57%Energy minerals
Buy
NFLXNetflix, Inc.
468.78 B USD1,101.53 USD+0.42%3.95 M0.5852.0521.16 USD+46.83%0.00%Technology services
Buy
COSTCostco Wholesale Corporation
433.55 B USD977.16 USD+0.17%1.78 M0.6957.0517.13 USD+12.07%0.47%Retail trade
Buy
ORCLOracle Corporation
388.36 B USD138.49 USD+0.71%5.48 M0.5632.544.26 USD+12.46%1.16%Technology services
Buy
UNHUnitedHealth Group Incorporated
382.94 B USD418.64 USD−1.32%9.26 M0.9717.5023.92 USD+46.13%2.01%Health services
Strong buy
PGProcter & Gamble Company (The)
377.52 B USD161.02 USD+0.93%12.89 M1.3425.576.30 USD+2.95%2.50%Consumer non-durables
Buy
JNJJohnson & Johnson
372.51 B USD154.58 USD−0.23%8.64 M0.9117.189.00 USD+29.58%3.21%Health technology
Buy
HDHome Depot, Inc. (The)
355.41 B USD357.58 USD−0.57%2.81 M0.8423.9714.92 USD−1.22%2.53%Retail trade
Buy
ABBVAbbVie Inc.
329.14 B USD186.06 USD+3.15%10.48 M1.2277.802.39 USD−12.09%3.38%Health technology
Buy
KOCoca-Cola Company (The)
309.47 B USD71.91 USD−0.84%16.32 M0.9529.222.46 USD−0.34%2.73%Consumer non-durables
Buy
BACBank of America Corporation
300.06 B USD39.69 USD+0.28%32.69 M0.5811.853.35 USD+15.68%2.57%Finance
Strong buy
PMPhilip Morris International Inc
264.98 B USD170.24 USD+0.10%7.76 M1.0134.984.87 USD−4.80%3.14%Consumer non-durables
Buy
PLTRPalantir Technologies Inc.
264.51 B USD112.78 USD+4.64%103.93 M0.98596.400.19 USD+109.41%0.00%Technology services
Neutral
TMUST-Mobile US, Inc.
264.3 B USD232.77 USD−11.22%13.56 M3.2922.6910.26 USD+39.59%1.31%Communications
Buy
CRMSalesforce, Inc.
257.4 B USD267.85 USD+1.19%5.65 M0.8142.116.36 USD+51.27%0.60%Technology services
Buy
CVXChevron Corporation
242.32 B USD138.73 USD−0.24%6.88 M0.6314.309.70 USD−14.54%4.76%Energy minerals
Buy
WFCWells Fargo & Company
227.44 B USD69.73 USD+0.24%17.78 M0.8012.535.57 USD+16.12%2.22%Finance
Buy
MCDMcDonald's Corporation
226.49 B USD316.74 USD+0.16%2.28 M0.6427.8011.39 USD−1.50%2.17%Consumer services
Buy
CSCOCisco Systems, Inc.
225.61 B USD56.71 USD+0.75%16.49 M0.7724.852.28 USD−30.54%2.82%Electronic technology
Buy
ABTAbbott Laboratories
223.47 B USD128.85 USD−0.41%4.85 M0.5716.687.72 USD+140.57%1.74%Health technology
Buy
IBMInternational Business Machines Corporation
216 B USD232.41 USD+1.34%6.7 M1.1439.985.81 USD−34.17%2.87%Technology services
Buy
LINLinde plc
212.05 B USD448.40 USD−0.25%1.87 M0.8432.9313.62 USD+8.10%1.26%Process industries
Buy
GEGE Aerospace
211.6 B USD198.43 USD+0.52%4.39 M0.6330.946.41 USD+110.52%0.75%Electronic technology
Strong buy
MRKMerck & Company, Inc.
208.21 B USD82.74 USD+3.63%28.38 M1.7112.056.87 USD+664.64%3.82%Health technology
Buy
NOWServiceNow, Inc.
195.67 B USD945.26 USD+0.71%2.89 M1.22128.327.37 USD−21.24%0.00%Technology services
Strong buy
TAT&T Inc.
192.45 B USD26.81 USD−2.62%37.05 M0.9916.461.63 USD−12.74%4.14%Communications
Buy
MSMorgan Stanley
187.11 B USD116.01 USD+0.35%5.01 M0.6413.618.52 USD+55.30%3.12%Finance
Neutral
AXPAmerican Express Company
185.52 B USD264.81 USD−0.94%1.94 M0.5218.5014.32 USD+17.89%1.06%Finance
Buy
ISRGIntuitive Surgical, Inc.
184.44 B USD514.59 USD+1.27%2.02 M0.7975.486.82 USD+23.01%0.00%Health technology
Buy
ACNAccenture plc
183.67 B USD293.39 USD+0.68%2.92 M0.8824.2112.12 USD+9.85%1.89%Technology services
Buy
PEPPepsiCo, Inc.
182.87 B USD133.38 USD−1.43%11.54 M1.4019.616.80 USD+2.36%4.06%Consumer non-durables
Neutral
VZVerizon Communications Inc.
176.86 B USD41.91 USD−2.10%23.36 M0.929.974.20 USD+56.80%6.41%Communications
Buy
INTUIntuit Inc.
174.48 B USD624.12 USD+1.51%1.54 M0.9658.3210.70 USD+9.38%0.62%Technology services
Buy
GSGoldman Sachs Group, Inc. (The)
169.34 B USD544.86 USD−0.09%1.61 M0.5012.6543.09 USD+68.22%2.16%Finance
Buy
RTXRTX Corporation
167.29 B USD125.22 USD+2.66%6.21 M0.8936.723.41 USD+33.78%2.01%Electronic technology
Buy
QCOMQUALCOMM Incorporated
164.31 B USD148.56 USD+0.92%5.15 M0.5715.889.36 USD+35.60%2.29%Electronic technology
Buy
DISWalt Disney Company (The)
163.21 B USD90.28 USD+0.30%7.75 M0.6729.313.08 USD+89.17%1.05%Consumer services
Buy
TMOThermo Fisher Scientific Inc
160.15 B USD424.24 USD−0.57%2.7 M0.9224.8917.04 USD+9.35%0.38%Health technology
Buy
BKNGBooking Holdings Inc. Common Stock
157.93 B USD4,838.44 USD+0.22%189.62 K0.7227.96173.02 USD+46.66%0.74%Consumer services
Buy
AMDAdvanced Micro Devices, Inc.
157.01 B USD96.65 USD+2.30%28.58 M0.6796.341.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
156.72 B USD367.72 USD+1.89%3.5 M0.9224.2215.18 USD+45.04%0.00%Technology services
Buy
AMGNAmgen Inc.
150.99 B USD280.84 USD+0.36%1.99 M0.6937.227.55 USD−39.56%3.25%Health technology
Buy
SCHWCharles Schwab Corporation (The)
149.05 B USD79.94 USD+0.71%7.78 M0.6824.303.29 USD+37.68%1.28%Finance
Buy
TXNTexas Instruments Incorporated
147.95 B USD162.86 USD+0.45%8.38 M0.6930.865.28 USD−17.74%3.27%Electronic technology
Neutral
CATCaterpillar, Inc.
146.46 B USD306.45 USD−0.13%2.16 M0.7213.8822.07 USD+9.57%1.80%Producer manufacturing
Neutral
DHRDanaher Corporation
141.09 B USD197.14 USD+0.33%2.61 M0.5438.225.16 USD−12.55%0.57%Health technology
Strong buy
BLKBlackRock, Inc.
140.71 B USD907.69 USD−0.94%444.6 K0.5822.0541.17 USD+4.62%2.26%Finance
Strong buy
NEENextEra Energy, Inc.
136.05 B USD66.09 USD−0.39%9.64 M0.7524.712.67 USD−27.14%3.19%Utilities
Buy
BABoeing Company (The)
134.18 B USD177.95 USD+0.96%7.64 M0.80−17.94 USD−406.76%0.00%Electronic technology
Buy
PFEPfizer, Inc.
129.99 B USD22.92 USD+0.61%35.85 M0.7416.281.41 USD+291.71%7.37%Health technology
Buy
GILDGilead Sciences, Inc.
128.62 B USD103.17 USD−2.81%14.21 M1.6821.714.75 USD+1,224.56%3.00%Health technology
Buy
CMCSAComcast Corporation
128.18 B USD33.90 USD+2.14%29.37 M1.148.324.07 USD+8.16%3.66%Consumer services
Buy
HONHoneywell International Inc.
128.11 B USD199.16 USD−0.79%3.64 M0.8622.868.71 USD+2.83%2.22%Distribution services
Buy
CCitigroup, Inc.
127.81 B USD68.43 USD+0.40%12.25 M0.6410.776.35 USD+87.68%3.23%Finance
Buy
UNPUnion Pacific Corporation
127.44 B USD213.29 USD−1.00%3.45 M0.9219.2211.10 USD+5.94%2.49%Transportation
Buy
DEDeere & Company
124.66 B USD459.30 USD−1.12%983.36 K0.8720.3622.56 USD−34.27%1.35%Producer manufacturing
Buy
LOWLowe's Companies, Inc.
123.64 B USD220.91 USD−0.51%1.49 M0.5818.0912.21 USD−7.27%2.06%Retail trade
Buy
COPConocoPhillips
115.95 B USD91.72 USD−0.09%4.74 M0.6211.757.80 USD−13.94%3.40%Energy minerals
Strong buy
LMTLockheed Martin Corporation
111.91 B USD477.64 USD+2.32%1.52 M0.8920.6323.15 USD−15.31%2.70%Electronic technology
Buy
MDTMedtronic plc.
107.94 B USD84.16 USD−0.17%5.88 M0.9125.583.29 USD+4.35%3.33%Health technology
Buy
SOSouthern Company (The)
99.49 B USD90.43 USD−0.68%3.44 M0.9022.673.99 USD+10.06%3.18%Utilities
Neutral
AMTAmerican Tower Corporation (REIT)
REIT
98.69 B USD210.82 USD−0.04%2.46 M0.7443.784.82 USD+51.62%3.07%Finance
Strong buy
MOAltria Group, Inc.
98.25 B USD58.26 USD−0.77%5.68 M0.658.906.55 USD+43.43%6.93%Consumer non-durables
Neutral
BMYBristol-Myers Squibb Company
97.48 B USD47.90 USD−1.62%16.3 M0.9917.982.66 USD5.05%Health technology
Neutral
SBUXStarbucks Corporation
95.2 B USD83.81 USD−0.06%5.8 M0.5727.083.09 USD−17.25%2.82%Consumer services
Buy
DUKDuke Energy Corporation (Holding Company)
93.13 B USD119.85 USD−0.70%2.72 M0.7221.095.68 USD+54.03%3.47%Utilities
Buy
INTCIntel Corporation
87.43 B USD20.05 USD−6.70%147.71 M1.52−4.47 USD−565.91%2.49%Electronic technology
Neutral
NKENike, Inc.
85.05 B USD57.62 USD−1.47%17.16 M0.7519.173.01 USD−11.60%2.67%Consumer non-durables
Buy
MDLZMondelez International, Inc.
84.97 B USD65.59 USD+0.11%6.45 M0.8319.153.42 USD−5.36%2.80%Consumer non-durables
Buy
UPSUnited Parcel Service, Inc.
83.03 B USD97.91 USD−1.02%4.58 M0.8514.496.76 USD−13.27%6.67%Transportation
Buy
CVSCVS Health Corporation
82.46 B USD65.32 USD−0.91%5.02 M0.4517.863.66 USD−43.45%4.07%Retail trade
Buy
CLColgate-Palmolive Company
76.17 B USD93.91 USD+1.31%9.6 M1.5126.743.51 USD+26.49%2.13%Consumer non-durables
Buy
MMM3M Company
73.9 B USD137.32 USD−1.12%2.14 M0.4617.357.92 USD2.06%Producer manufacturing
Buy
GDGeneral Dynamics Corporation
73 B USD271.97 USD+0.10%947.68 K0.5118.8814.41 USD+17.39%2.09%Electronic technology
Buy
COFCapital One Financial Corporation
69.98 B USD182.73 USD−1.25%3.46 M0.6115.3411.91 USD−6.73%1.31%Finance
Buy
PYPLPayPal Holdings, Inc.
63.86 B USD65.34 USD+0.88%8.69 M0.8516.344.00 USD+3.91%0.00%Commercial services
Buy
USBU.S. Bancorp
62.2 B USD39.92 USD−0.32%6.43 M0.479.884.04 USD+34.00%4.98%Finance
Buy
EMREmerson Electric Company
59.37 B USD105.28 USD+0.22%2.64 M0.8525.044.20 USD+22.85%2.00%Electronic technology
Buy
CHTRCharter Communications, Inc.
59.2 B USD373.65 USD+11.43%2.7 M2.0310.6235.19 USD+17.21%0.00%Consumer services
Neutral
BKThe Bank of New York Mellon Corporation
56.27 B USD78.65 USD−0.09%2.51 M0.5612.826.14 USD+49.37%2.33%Finance
Buy
METMetLife, Inc.
51.22 B USD75.19 USD−0.88%3.03 M0.8812.615.96 USD+225.87%2.90%Finance
Buy
SPGSimon Property Group, Inc.
REIT
51.11 B USD156.66 USD+0.29%1.42 M0.8820.767.55 USD+8.57%5.27%Finance
Buy
FDXFedEx Corporation
50.69 B USD211.56 USD−1.91%1.33 M0.8813.2815.93 USD−8.20%2.61%Transportation
Buy
AIGAmerican International Group, Inc. New
47.41 B USD81.22 USD−1.49%2.66 M0.6716.095.05 USD+1.02%1.97%Finance
Buy
GMGeneral Motors Company
45.52 B USD47.11 USD+0.49%8.11 M0.727.676.14 USD−15.97%1.02%Consumer durables
Buy