S&P 100 IndexS&P 100 IndexS&P 100 Index

S&P 100 Index

No trades
See on Supercharts

OEX components

The S&P 100 constituents can be found in the table below. Sort OEX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.36 T USD223.89 USD+0.31%35.91 M0.7335.596.29 USD−2.13%0.45%Electronic technology
Buy
MSFTMicrosoft Corporation
2.84 T USD382.14 USD−0.01%16.09 M0.7330.7812.42 USD+12.29%0.83%Technology services
Strong buy
NVDANVIDIA Corporation
2.69 T USD110.42 USD+0.25%220.6 M0.8937.562.94 USD+146.27%0.04%Electronic technology
Strong buy
AMZNAmazon.com, Inc.
2.08 T USD196.01 USD+2.00%53.67 M1.2535.505.52 USD+91.10%0.00%Retail trade
Strong buy
GOOGAlphabet Inc.
1.92 T USD158.86 USD−0.01%17.11 M0.7119.748.05 USD+38.60%0.50%Technology services
Buy
GOOGLAlphabet Inc.
1.92 T USD157.04 USD−0.02%25.04 M0.7319.528.05 USD+38.60%0.51%Technology services
Buy
METAMeta Platforms, Inc.
1.48 T USD583.93 USD−0.35%13.47 M0.7724.4123.92 USD+60.59%0.35%Technology services
Strong buy
BRK.BBerkshire Hathaway Inc. New
1.16 T USD537.72 USD+0.89%4.08 M0.7813.0341.28 USD−6.72%0.00%Finance
Buy
TSLATesla, Inc.
909.5 B USD282.76 USD+5.33%212.78 M1.53138.722.04 USD−52.63%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
809.16 B USD172.09 USD+2.12%19.52 M0.6183.002.07 USD−23.15%1.33%Electronic technology
Strong buy
LLYEli Lilly and Company
775.66 B USD818.22 USD+1.61%2.68 M0.8071.2211.49 USD+102.11%0.67%Health technology
Buy
WMTWalmart Inc.
719.59 B USD89.76 USD+1.05%19.38 M0.8637.282.41 USD+25.84%0.97%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
687.34 B USD245.82 USD+0.89%7.76 M0.7012.4519.75 USD+21.75%1.97%Finance
Buy
VVisa Inc.
676.58 B USD346.33 USD−0.01%5.68 M0.7635.389.79 USD+14.45%0.64%Commercial services
Buy
XOMExxon Mobil Corporation
514.93 B USD118.67 USD−0.31%12.61 M0.7315.127.85 USD−11.60%3.26%Energy minerals
Buy
MAMastercard Incorporated
499.05 B USD547.38 USD−0.21%2.99 M0.9439.4113.89 USD+17.38%0.50%Finance
Buy
UNHUnitedHealth Group Incorporated
478.58 B USD523.20 USD+0.02%2.38 M0.5733.6715.54 USD−34.84%1.61%Health services
Strong buy
COSTCostco Wholesale Corporation
428.19 B USD965.08 USD+1.12%1.72 M0.8056.3417.13 USD+12.07%0.49%Retail trade
Buy
ORCLOracle Corporation
409.03 B USD145.86 USD+2.76%11.59 M1.0734.274.26 USD+12.46%1.13%Technology services
Buy
NFLXNetflix, Inc.
400.18 B USD935.52 USD+0.77%3.26 M0.7347.1819.83 USD+65.00%0.00%Technology services
Buy
PGProcter & Gamble Company (The)
397.45 B USD169.50 USD−0.62%6.27 M0.7427.016.28 USD+5.12%2.36%Consumer non-durables
Buy
JNJJohnson & Johnson
374.39 B USD155.36 USD+1.38%10.36 M1.0226.805.80 USD+3.95%3.24%Health technology
Buy
HDHome Depot, Inc. (The)
368.68 B USD370.89 USD+1.47%3.19 M0.8424.8714.92 USD−1.22%2.48%Retail trade
Buy
ABBVAbbVie Inc.
362.98 B USD205.19 USD−0.52%9.26 M1.1285.802.39 USD−12.09%3.05%Health technology
Buy
BACBank of America Corporation
318.26 B USD41.85 USD+0.87%28.22 M0.7913.023.21 USD+4.59%2.46%Finance
Buy
KOCoca-Cola Company (The)
306.97 B USD71.33 USD−0.75%14.61 M0.7828.992.46 USD−0.34%2.73%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
302.06 B USD264.56 USD−1.48%2.97 M0.7227.349.68 USD+39.48%1.14%Communications
Buy
CVXChevron Corporation
291.28 B USD166.47 USD−1.21%7.04 M0.7217.169.70 USD−14.54%3.92%Energy minerals
Buy
CRMSalesforce, Inc.
260.95 B USD271.54 USD+0.50%5.4 M0.9442.696.36 USD+51.27%0.59%Technology services
Buy
CSCOCisco Systems, Inc.
245.94 B USD61.82 USD+0.03%18.61 M0.6827.092.28 USD−30.54%2.59%Electronic technology
Buy
PMPhilip Morris International Inc
242.82 B USD156.17 USD−1.21%3.89 M0.6934.544.52 USD−9.85%3.38%Consumer non-durables
Buy
WFCWells Fargo & Company
235.94 B USD72.26 USD+1.33%8.85 M0.6313.455.37 USD+11.27%2.17%Finance
Buy
IBMInternational Business Machines Corporation
231.8 B USD249.98 USD−0.14%4.08 M0.8238.966.42 USD−20.99%2.67%Technology services
Buy
ABTAbbott Laboratories
228.81 B USD131.93 USD+0.18%4.24 M0.6417.227.66 USD+134.63%1.70%Health technology
Buy
MCDMcDonald's Corporation
222.61 B USD311.58 USD−0.65%2.78 M0.8327.3511.39 USD−1.50%2.19%Consumer services
Buy
LINLinde plc
222.15 B USD469.74 USD+0.57%1.53 M0.6434.4913.62 USD+8.10%1.21%Process industries
Buy
MRKMerck & Company, Inc.
218.75 B USD86.60 USD−0.60%10.59 M0.5312.866.73 USD+4,993.72%3.63%Health technology
Buy
GEGE Aerospace
214.41 B USD199.77 USD−1.97%6.03 M1.2633.445.97 USD−28.53%0.73%Electronic technology
Buy
PEPPepsiCo, Inc.
204.52 B USD149.12 USD−0.37%5.87 M0.8521.466.95 USD+5.91%3.62%Consumer non-durables
Neutral
TAT&T Inc.
201.99 B USD28.14 USD−1.19%41.57 M0.9618.861.49 USD−24.00%3.90%Communications
Buy
ACNAccenture plc
198.03 B USD316.33 USD+0.88%4.12 M0.7926.1012.12 USD+9.85%1.77%Technology services
Buy
AXPAmerican Express Company
192.98 B USD275.25 USD+1.76%2.47 M0.8319.6514.01 USD+24.93%1.04%Finance
Neutral
MSMorgan Stanley
192.37 B USD119.27 USD+3.05%8.42 M1.1715.017.95 USD+53.59%3.13%Finance
Neutral
VZVerizon Communications Inc.
188.34 B USD44.74 USD−1.41%21.92 M0.8910.794.15 USD+50.38%5.92%Communications
Buy
TMOThermo Fisher Scientific Inc
184.5 B USD489.06 USD+1.26%2.07 M1.2529.6016.52 USD+6.94%0.33%Health technology
Buy
RTXRTX Corporation
177.77 B USD133.15 USD+0.23%3.35 M0.6337.483.55 USD+58.71%1.90%Electronic technology
Buy
DISWalt Disney Company (The)
176.95 B USD97.88 USD+0.20%7.96 M0.9131.783.08 USD+89.17%0.97%Consumer services
Buy
GSGoldman Sachs Group, Inc. (The)
175.01 B USD563.10 USD+2.67%2.56 M1.0813.8940.55 USD+77.67%2.14%Finance
Buy
INTUIntuit Inc.
173.58 B USD620.91 USD+1.16%1.6 M0.9558.0210.70 USD+9.38%0.63%Technology services
Buy
QCOMQUALCOMM Incorporated
170.41 B USD154.08 USD+0.67%5.38 M0.8016.479.36 USD+35.60%2.22%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
166.84 B USD102.96 USD+0.18%20.79 M0.63102.631.00 USD+91.60%0.00%Electronic technology
Buy
ADBEAdobe Inc.
164.42 B USD385.78 USD+0.67%2.86 M0.6725.4115.18 USD+45.04%0.00%Technology services
Buy
AMGNAmgen Inc.
164.22 B USD305.70 USD−0.40%1.91 M0.6140.517.55 USD−39.56%2.97%Health technology
Buy
TXNTexas Instruments Incorporated
162.14 B USD178.19 USD+0.11%4.37 M0.6834.295.20 USD−26.51%2.99%Electronic technology
Neutral
CATCaterpillar, Inc.
159.94 B USD334.66 USD+1.24%1.75 M0.6815.1622.07 USD+9.57%1.67%Producer manufacturing
Neutral
BKNGBooking Holdings Inc. Common Stock
153.88 B USD4,689.30 USD+0.08%193.54 K0.7127.10173.02 USD+46.66%0.77%Consumer services
Buy
BLKBlackRock, Inc.
149.33 B USD961.84 USD+1.88%490.26 K0.4222.9042.01 USD+15.03%2.17%Finance
Strong buy
DHRDanaher Corporation
146.78 B USD205.16 USD+2.38%2.97 M0.8538.805.29 USD−17.16%0.56%Health technology
Strong buy
SCHWCharles Schwab Corporation (The)
146.53 B USD78.59 USD+1.18%8.87 M1.0326.312.99 USD+17.68%1.31%Finance
Buy
NEENextEra Energy, Inc.
144.98 B USD70.48 USD−0.62%8.48 M0.7720.893.37 USD−6.47%2.98%Utilities
Buy
UNPUnion Pacific Corporation
142.91 B USD238.46 USD+0.54%2.02 M0.7921.5111.09 USD+6.06%2.24%Transportation
Buy
HONHoneywell International Inc.
140.13 B USD215.99 USD+1.19%3.42 M0.7924.808.71 USD+2.83%2.07%Electronic technology
Buy
PFEPfizer, Inc.
140.08 B USD24.70 USD+0.65%41.96 M0.5617.551.41 USD+291.71%6.89%Health technology
Buy
GILDGilead Sciences, Inc.
139.34 B USD111.89 USD+0.55%7.44 M0.72304.790.37 USD−91.85%2.79%Health technology
Buy
CMCSAComcast Corporation
138.42 B USD36.61 USD−0.30%18.83 M0.688.834.15 USD+11.89%3.38%Consumer services
Buy
CCitigroup, Inc.
135.06 B USD71.76 USD+1.73%9.73 M0.6812.075.94 USD+48.51%3.13%Finance
Buy
COPConocoPhillips
134.86 B USD106.10 USD+0.67%6.53 M0.5513.607.80 USD−13.94%2.96%Energy minerals
Strong buy
LOWLowe's Companies, Inc.
131.69 B USD235.28 USD+0.54%2.53 M0.9319.2712.21 USD−7.27%1.94%Retail trade
Buy
DEDeere & Company
127.81 B USD470.90 USD−1.58%1.39 M1.2320.8722.56 USD−34.27%1.29%Producer manufacturing
Buy
BABoeing Company (The)
126.83 B USD168.56 USD+0.23%5.83 M0.59−18.33 USD−399.90%0.00%Electronic technology
Buy
BMYBristol-Myers Squibb Company
121.27 B USD59.60 USD+0.08%8.31 M0.68−4.43 USD−214.79%4.06%Health technology
Neutral
MDTMedtronic plc.
113.97 B USD88.86 USD+0.42%5.58 M0.6427.013.29 USD+4.35%3.16%Health technology
Buy
SBUXStarbucks Corporation
112.92 B USD99.41 USD+1.20%6.04 M0.7432.133.09 USD−17.25%2.40%Consumer services
Buy
LMTLockheed Martin Corporation
106.6 B USD452.87 USD+0.94%1.27 M0.6020.3422.27 USD−19.16%2.88%Electronic technology
Buy
AMTAmerican Tower Corporation (REIT)
REIT
102.58 B USD217.90 USD−0.70%2.79 M1.0245.254.82 USD+51.62%2.95%Finance
Strong buy
SOSouthern Company (The)
100.14 B USD91.30 USD−0.57%4.7 M1.0122.883.99 USD+10.06%3.14%Utilities
Neutral
MOAltria Group, Inc.
96.57 B USD57.12 USD−2.84%20.16 M1.478.726.55 USD+43.43%6.87%Consumer non-durables
Neutral
NKENike, Inc.
96.08 B USD64.96 USD+0.31%11.16 M0.4621.613.01 USD−11.60%2.38%Consumer non-durables
Buy
INTCIntel Corporation
95.17 B USD21.98 USD−0.32%58.88 M0.81−4.37 USD−1,233.49%2.27%Electronic technology
Neutral
DUKDuke Energy Corporation (Holding Company)
93.55 B USD120.39 USD−0.56%2.54 M0.5921.195.68 USD+54.03%3.44%Utilities
Buy
UPSUnited Parcel Service, Inc.
93.45 B USD110.20 USD+0.86%4.54 M0.6316.316.76 USD−13.27%5.98%Transportation
Buy
CVSCVS Health Corporation
85.82 B USD68.07 USD+0.13%6.41 M0.7518.613.66 USD−43.45%3.91%Retail trade
Buy
MDLZMondelez International, Inc.
85.54 B USD66.13 USD−2.25%11.36 M1.0719.313.42 USD−5.36%2.71%Consumer non-durables
Buy
MMM3M Company
79.69 B USD147.76 USD+0.06%4.41 M1.2519.587.55 USD1.92%Producer manufacturing
Buy
CLColgate-Palmolive Company
75.88 B USD93.55 USD−0.37%4.85 M0.9026.643.51 USD+26.49%2.13%Consumer non-durables
Buy
GDGeneral Dynamics Corporation
74.63 B USD276.04 USD+0.69%1.35 M0.9320.2413.64 USD+13.36%2.07%Electronic technology
Buy
COFCapital One Financial Corporation
69.77 B USD182.18 USD+2.22%3.58 M0.9715.7211.59 USD−3.02%1.35%Finance
Buy
USBU.S. Bancorp
67.01 B USD43.01 USD+2.97%10.43 M0.6911.363.79 USD+15.53%4.76%Finance
Buy
PYPLPayPal Holdings, Inc.
66.43 B USD67.15 USD+1.59%8.12 M0.8416.804.00 USD+3.91%0.00%Commercial services
Buy
EMREmerson Electric Company
62.9 B USD111.54 USD+1.40%2.04 M0.5826.534.20 USD+22.85%1.91%Electronic technology
Buy
BKThe Bank of New York Mellon Corporation
60.47 B USD84.22 USD+0.54%3.19 M0.8614.505.81 USD+45.95%2.18%Finance
Buy
CHTRCharter Communications, Inc.
60.09 B USD379.27 USD+2.25%923.37 K0.6810.7835.19 USD+17.21%0.00%Consumer services
Neutral
FDXFedEx Corporation
58.74 B USD245.17 USD+1.32%990.88 K0.3315.3915.93 USD−8.20%2.28%Transportation
Buy
METMetLife, Inc.
56.19 B USD82.49 USD+1.64%3.21 M0.8413.845.96 USD+225.87%2.69%Finance
Buy
SPGSimon Property Group, Inc.
REIT
54.31 B USD170.41 USD+2.37%1.42 M0.8022.587.55 USD+8.57%4.96%Finance
Buy
AIGAmerican International Group, Inc. New
52.05 B USD87.72 USD+1.05%4.94 M0.7017.385.05 USD+1.02%1.84%Finance
Buy
TGTTarget Corporation
48.19 B USD105.77 USD+1.28%5.65 M0.6111.948.86 USD−0.92%4.27%Retail trade
Buy
GMGeneral Motors Company
47.74 B USD47.98 USD+1.52%12.31 M0.617.816.14 USD−15.97%1.02%Consumer durables
Buy
FFord Motor Company
40.23 B USD10.15 USD+2.11%136.91 M0.956.941.46 USD+35.97%7.55%Consumer durables
Neutral
KHCThe Kraft Heinz Company
36.01 B USD30.13 USD−0.69%8.38 M0.7113.302.26 USD−2.12%5.27%Consumer non-durables
Neutral