Exchanges trading SPK / Tether USD PERPETUAL CONTRACT
Get SPK / Tether USD PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SPKUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.11285 USDT | +0.05% | 186.66 M | −35.06% | 0.12274 USDT | 0.10936 USDT | 1.6 B | Buy |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.11281 USDT | +0.02% | 138.88 M | −39.24% | 0.12267 USDT | 0.10903 USDT | 135.93 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.11281 USDT | +0.04% | 33.63 M | −32.20% | 0.12273 USDT | 0.10937 USDT | 287.6 M | Buy |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.11281 USDT | +0.04% | 33.63 M | −32.20% | 0.12273 USDT | 0.10937 USDT | 287.6 M | Buy |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.11287 USDT | +0.08% | 27.4 M | −61.75% | 0.12279 USDT | 0.10941 USDT | 190.38 M | Buy |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.11284 USDT | +0.05% | 18.55 M | −35.32% | 0.12269 USDT | 0.10976 USDT | 158.81 M | Buy |
| SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.11278 USDT | −0.02% | 15.63 M | −30.85% | 0.12275 USDT | 0.10958 USDT | 133.28 M | Buy |
| SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACT |  LBANK | 0.11281 USDT | −0.11% | 2.07 M | −28.29% | 0.12270 USDT | 0.10941 USDT | 17.51 M | Buy |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.11277 USDT | −0.03% | 1.92 M | −25.45% | 0.12272 USDT | 0.10953 USDT | 16.44 M | Buy |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.11281 USDT | +0.12% | 1.7 M | +56.21% | 0.12260 USDT | 0.10877 USDT | 14.19 M | Buy |
| SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.11278 USDT | +0.05% | 1.24 M | −22.11% | 0.12266 USDT | 0.10950 USDT | 1.23 M | Buy |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.11285 USDT | +0.06% | — | — | 0.12271 USDT | 0.10975 USDT | 58.96 M | Buy |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.11285 USDT | +0.05% | — | — | 0.12261 USDT | 0.10938 USDT | 8.81 M | Buy |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.11283 USDT | +0.02% | — | — | 0.12271 USDT | 0.10940 USDT | 4.13 M | Buy |
| SPKUSDT.PSPK Perpetual LinearSwap Contract |  HTX | 0.11270 USDT | −3.64% | — | — | 0.11749 USDT | 0.11243 USDT | 34.19 K | Buy |
| SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.11286 USDT | +0.06% | — | — | 0.12261 USDT | 0.10937 USDT | 21.53 M | Buy |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.11270 USDT | −0.10% | — | — | 0.12265 USDT | 0.10931 USDT | 138.6 M | Buy |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.11281 USDT | −0.23% | — | — | 0.12294 USDT | 0.10906 USDT | 1.58 B | Buy |