SPK Linear Perpetual Futures Contract exchanges
Get SPK Linear Perpetual Futures Contract cryptocurrency rates on all available markets. In the table below you will find SPKUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACT |  Binance | 0.04200 USDT | −1.25% | 256.41 M | −56.53% | 0.04346 USDT | 0.04182 USDT | 745.36 M | — |
| SPKUSDT.PSPKUSDT Perpetual Swap Contract |  OKX | 0.04197 USDT | −1.25% | 108.33 M | −43.78% | 0.04339 USDT | 0.04177 USDT | 12.41 M | — |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Zoomex | 0.04904 USDT | −14.31% | 78.7 M | −20.47% | 0.05989 USDT | 0.04677 USDT | 1.44 B | — |
| SPKUSDT.PSPKUSDT Perpetual Contract |  Bybit | 0.04203 USDT | −1.20% | 39.48 M | −45.78% | 0.04343 USDT | 0.04185 USDT | 113.21 M | — |
| SPKUSDT.PSpark/TetherUS |  Toobit | 0.04205 USDT | −1.06% | 36.46 M | −50.57% | 0.04342 USDT | 0.04184 USDT | 110.05 M | — |
| SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.04202 USDT | −1.20% | 31.13 M | −60.73% | 0.04342 USDT | 0.04184 USDT | 62.96 M | — |
| SPKUSDT.PSPARK / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.04203 USDT | −1.18% | 29.61 M | −51.73% | 0.04343 USDT | 0.04184 USDT | 86.09 M | — |
| SPKUSDT.PSPK Linear Perpetual Futures Contract |  Phemex | 0.04195 USDT | −1.32% | 2.01 M | −37.04% | 0.04340 USDT | 0.04184 USDT | 6.48 M | — |
| SPKUSDT.PSPK USDT PERPETUAL |  Pionex | 0.04203 USDT | −1.18% | 1.7 M | −68.23% | 0.04342 USDT | 0.04184 USDT | 5.04 M | — |
| SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.04203 USDT | −1.22% | — | — | 0.04343 USDT | 0.04182 USDT | 173.73 K | — |
| SPKUSDT.PSPK / Tether PERPETUAL FUTURES |  MEXC | 0.04202 USDT | −1.22% | — | — | 0.04344 USDT | 0.04184 USDT | 1.67 M | — |
| SPKUSDT.PSPK/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.04202 USDT | −1.22% | — | — | 0.04341 USDT | 0.04184 USDT | 700.54 K | — |
| SPKUSDT.PSPK/USDT Perpetual Contract |  BingX | 0.04201 USDT | −1.18% | — | — | 0.04341 USDT | 0.04182 USDT | 308.51 M | — |
| SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACT |  BitMart | 0.04201 USDT | −1.18% | — | — | 0.04338 USDT | 0.04183 USDT | 14.69 B | — |
| SPKUSDT.PSPARK / TETHER PERPETUAL FUTURES |  WOO X | 0.04200 USDT | −1.25% | — | — | 0.04344 USDT | 0.04184 USDT | 785 M | — |