S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

No trades
See on Supercharts

SPX components

The S&P 500 Index constituents can be found in the table below. Sort SPX stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AAPLApple Inc.
3.9 T USD258.20 USD+1.15%23.23 M0.4242.546.07 USD−0.98%0.38%Electronic technology
Buy
NVDANVIDIA Corporation
3.43 T USD140.22 USD+0.39%105.16 M0.4755.232.54 USD+235.19%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.27 T USD439.33 USD+0.94%7.16 M0.2836.2612.12 USD+17.33%0.70%Technology services
Strong buy
GOOGAlphabet Inc.
2.41 T USD197.57 USD+0.81%6.81 M0.2326.217.54 USD+44.53%0.20%Technology services
Buy
GOOGLAlphabet Inc.
2.41 T USD196.11 USD+0.76%10.4 M0.2426.017.54 USD+44.53%0.20%Technology services
Buy
AMZNAmazon.com, Inc.
2.41 T USD229.05 USD+1.77%15.01 M0.3849.094.67 USD+143.64%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.53 T USD607.75 USD+1.32%4.73 M0.3128.6221.23 USD+87.44%0.25%Technology services
Buy
TSLATesla, Inc.
1.48 T USD462.28 USD+7.36%59.55 M0.54126.643.65 USD+17.55%0.00%Consumer durables
Neutral
AVGOBroadcom Inc.
1.12 T USD239.68 USD+3.15%22.83 M0.33196.601.22 USD−62.99%0.88%Electronic technology
Strong buy
BRK.BBerkshire Hathaway Inc. New
988.76 B USD458.66 USD+0.95%1.76 M0.369.2649.51 USD+40.80%0.00%Finance
Buy
LLYEli Lilly and Company
755.34 B USD795.67 USD−0.08%1.17 M0.2987.049.14 USD+68.74%0.65%Health technology
Buy
WMTWalmart Inc.
744.53 B USD92.68 USD+2.58%8.99 M0.4238.062.44 USD+21.28%0.88%Retail trade
Strong buy
JPMJP Morgan Chase & Co.
682.19 B USD242.31 USD+1.64%3.73 M0.3313.4817.98 USD+7.31%1.90%Finance
Buy
VVisa Inc.
628.81 B USD320.65 USD+1.08%2.68 M0.3233.429.59 USD+17.69%0.67%Commercial services
Buy
MAMastercard Incorporated
491.69 B USD535.71 USD+1.28%955.01 K0.3140.5113.22 USD+15.18%0.49%Commercial services
Buy
ORCLOracle Corporation
479.43 B USD171.41 USD+1.34%2.45 M0.2241.954.09 USD+13.02%0.93%Technology services
Buy
XOMExxon Mobil Corporation
467.64 B USD106.40 USD+0.09%7.81 M0.3713.258.03 USD−20.18%3.61%Energy minerals
Buy
UNHUnitedHealth Group Incorporated
465.76 B USD506.10 USD−0.05%1.82 M0.2032.8815.39 USD−33.19%1.57%Health services
Strong buy
COSTCostco Wholesale Corporation
425.62 B USD958.82 USD+0.94%939.03 K0.3656.3017.03 USD+16.13%0.47%Retail trade
Buy
NFLXNetflix, Inc.
398.44 B USD932.12 USD+2.27%2.32 M0.8152.7517.67 USD+76.21%0.00%Technology services
Buy
PGProcter & Gamble Company (The)
397.86 B USD168.94 USD+0.49%2.46 M0.3229.145.80 USD−5.74%2.34%Consumer non-durables
Buy
HDHome Depot, Inc. (The)
393.51 B USD396.14 USD+0.94%1.39 M0.3526.9114.72 USD−5.56%2.27%Retail trade
Buy
JNJJohnson & Johnson
351.15 B USD145.85 USD+0.40%3.16 M0.3124.116.05 USD+15.46%3.37%Health technology
Buy
BACBank of America Corporation
340.52 B USD44.38 USD+1.12%12.05 M0.3216.132.75 USD−22.90%2.21%Finance
Buy
CRMSalesforce, Inc.
329.62 B USD344.43 USD+0.45%1.81 M0.2556.666.08 USD+130.72%0.35%Technology services
Buy
ABBVAbbVie Inc.
318.09 B USD180.00 USD+0.90%2.69 M0.3562.772.87 USD−21.52%3.44%Health technology
Buy
KOCoca-Cola Company (The)
270.7 B USD62.84 USD+0.74%5.02 M0.2326.102.41 USD−2.93%3.09%Consumer non-durables
Buy
TMUST-Mobile US, Inc.
258.8 B USD223.01 USD+0.61%1.41 M0.2825.418.78 USD+36.05%1.27%Communications
Buy
CVXChevron Corporation
258.49 B USD143.84 USD+0.61%3.56 M0.2815.839.09 USD−32.44%4.53%Energy minerals
Buy
MRKMerck & Company, Inc.
251.57 B USD99.45 USD+0.08%3.71 M0.2620.834.77 USD+165.21%3.10%Health technology
Buy
CSCOCisco Systems, Inc.
238.37 B USD59.85 USD+1.48%9.92 M0.3825.772.32 USD−29.88%2.66%Electronic technology
Buy
WFCWells Fargo & Company
238.36 B USD71.59 USD+1.49%4.44 M0.2314.884.81 USD+3.65%2.10%Finance
Buy
NOWServiceNow, Inc.
227.75 B USD1,105.56 USD+1.59%418.69 K0.31171.996.43 USD−16.85%0.00%Technology services
Buy
ACNAccenture plc
226.19 B USD361.63 USD+0.80%1.08 M0.3430.3111.93 USD+10.55%1.48%Technology services
Buy
AXPAmerican Express Company
213.77 B USD303.46 USD+1.56%862.88 K0.3022.3213.60 USD+27.47%0.89%Finance
Neutral
BXBlackstone Inc.
213.09 B USD175.69 USD+2.03%1.58 M0.3360.402.91 USD+21.88%1.96%Finance
Neutral
MCDMcDonald's Corporation
210.68 B USD293.99 USD+0.93%1.46 M0.4225.8111.39 USD+0.36%2.27%Consumer services
Buy
PEPPepsiCo, Inc.
209.65 B USD152.81 USD+1.00%3.4 M0.4222.526.78 USD+13.24%3.43%Consumer non-durables
Buy
IBMInternational Business Machines Corporation
207.5 B USD224.41 USD+1.12%1.19 M0.2532.666.87 USD−8.83%2.97%Technology services
Neutral
AMDAdvanced Micro Devices, Inc.
204.94 B USD126.29 USD+1.36%24.83 M0.53112.971.12 USD+781.62%0.00%Electronic technology
Buy
MSMorgan Stanley
204.7 B USD127.06 USD+2.10%2.9 M0.3919.316.58 USD+17.87%2.79%Finance
Neutral
DISWalt Disney Company (The)
203.84 B USD112.56 USD+1.04%2.47 M0.2641.442.72 USD+111.11%0.67%Consumer services
Buy
LINLinde plc
202.73 B USD425.77 USD+0.81%824.23 K0.2732.3113.18 USD+8.86%1.28%Process industries
Buy
TMOThermo Fisher Scientific Inc
202.33 B USD528.98 USD+0.70%488.7 K0.2333.1715.95 USD+4.49%0.29%Health technology
Buy
ABTAbbott Laboratories
199.05 B USD114.76 USD+0.39%1.48 M0.2534.903.29 USD+11.75%1.92%Health technology
Buy
ADBEAdobe Inc.
197.18 B USD447.94 USD+0.27%1.69 M0.2236.1312.40 USD+4.91%0.00%Technology services
Buy
ISRGIntuitive Surgical, Inc.
191.28 B USD537.02 USD+1.86%629.18 K0.4086.326.22 USD+46.52%0.00%Health technology
Buy
PMPhilip Morris International Inc
191.1 B USD122.91 USD−0.70%2.81 M0.4819.506.30 USD+22.51%4.27%Consumer non-durables
Buy
PLTRPalantir Technologies Inc.
187.66 B USD82.38 USD+2.09%64.98 M0.58417.110.20 USD+205.26%0.00%Technology services
Neutral
GEGE Aerospace
185.6 B USD171.49 USD+1.46%2.24 M0.3430.255.67 USD−35.05%0.54%Producer manufacturing
Strong buy
GSGoldman Sachs Group, Inc. (The)
182.94 B USD582.79 USD+2.10%913.4 K0.3917.1034.08 USD+64.89%1.93%Finance
Buy
INTUIntuit Inc.
180.63 B USD645.29 USD+1.10%668.69 K0.3462.7710.28 USD+12.51%0.58%Technology services
Buy
CATCaterpillar, Inc.
177.46 B USD367.57 USD+0.60%886.02 K0.3817.0421.57 USD+22.14%1.47%Producer manufacturing
Neutral
QCOMQUALCOMM Incorporated
177.05 B USD159.36 USD+0.71%2.84 M0.3117.758.98 USD+39.81%2.07%Electronic technology
Buy
TXNTexas Instruments Incorporated
175.55 B USD192.44 USD+1.21%1.95 M0.3135.755.38 USD−30.21%2.73%Electronic technology
Neutral
BKNGBooking Holdings Inc. Common Stock
169.55 B USD5,122.94 USD+1.18%78.64 K0.3134.76147.38 USD+2.64%0.51%Consumer services
Buy
VZVerizon Communications Inc.
167.54 B USD39.80 USD−0.35%11.71 M0.5717.162.32 USD−53.25%6.71%Communications
Buy
DHRDanaher Corporation
166.66 B USD230.75 USD+0.69%988.3 K0.2544.015.24 USD−33.64%0.46%Health technology
Buy
TAT&T Inc.
164.67 B USD22.95 USD+0.48%9.61 M0.2318.661.23 USD4.84%Communications
Buy
BLKBlackRock, Inc.
163.37 B USD1,054.83 USD+1.46%276.62 K0.3026.0340.52 USD+13.65%1.92%Finance
Buy
SPGIS&P Global Inc.
156.62 B USD504.75 USD+1.30%432.25 K0.3044.5311.33 USD+46.61%0.72%Commercial services
Strong buy
RTXRTX Corporation
155.5 B USD116.83 USD+0.17%1.66 M0.3333.373.50 USD+62.51%2.12%Electronic technology
Buy
PFEPfizer, Inc.
151.54 B USD26.74 USD+0.11%19.72 M0.3935.950.74 USD−59.14%6.28%Health technology
Buy
NEENextEra Energy, Inc.
149.93 B USD72.91 USD+0.58%3 M0.2721.583.38 USD−10.64%2.83%Utilities
Buy
HONHoneywell International Inc.
148.84 B USD228.90 USD+0.77%1.87 M0.3926.438.66 USD+7.36%1.91%Electronic technology
Buy
CMCSAComcast Corporation
146.94 B USD38.40 USD+1.11%7.49 M0.2910.353.71 USD+2.95%3.18%Consumer services
Buy
ANETArista Networks, Inc.
144.43 B USD114.65 USD+1.38%2.04 M0.3055.042.08 USD+38.66%0.00%Electronic technology
Buy
PGRProgressive Corporation (The)
142.49 B USD243.24 USD+0.93%680.23 K0.2217.6713.77 USD+198.70%0.47%Finance
Buy
AMGNAmgen Inc.
142.17 B USD264.49 USD+0.19%1.52 M0.3233.877.81 USD−44.46%3.40%Health technology
Buy
SYKStryker Corporation
141.35 B USD370.78 USD+1.17%431.01 K0.2939.759.33 USD+38.34%0.86%Health technology
Buy
LOWLowe's Companies, Inc.
141.29 B USD250.22 USD+1.15%992.14 K0.3420.8811.99 USD−7.63%1.80%Retail trade
Buy
UNPUnion Pacific Corporation
139.29 B USD229.75 USD+1.15%669.03 K0.2121.1110.88 USD+4.51%2.28%Transportation
Buy
TJXTJX Companies, Inc. (The)
138.82 B USD123.49 USD+1.41%1.48 M0.2229.064.25 USD+20.31%1.18%Retail trade
Buy
AMATApplied Materials, Inc.
137 B USD168.37 USD+0.54%2.6 M0.3219.568.61 USD+6.13%0.90%Producer manufacturing
Buy
SCHWCharles Schwab Corporation (The)
137 B USD74.84 USD+0.17%2.15 M0.2229.252.56 USD−14.83%1.34%Finance
Buy
KKRKKR & Co. Inc.
135.53 B USD152.58 USD+2.44%1.23 M0.3147.203.23 USD+6.27%0.45%Finance
Strong buy
ETNEaton Corporation, PLC
134.98 B USD341.54 USD+1.13%507.54 K0.2336.329.40 USD+25.89%1.10%Producer manufacturing
Buy
CCitigroup, Inc.
134.28 B USD71.00 USD+1.76%6.54 M0.4420.513.46 USD−45.05%3.07%Finance
Buy
BSXBoston Scientific Corporation
134.22 B USD91.07 USD+1.35%1.88 M0.3475.331.21 USD+48.09%0.00%Health technology
Strong buy
BABoeing Company (The)
134.18 B USD179.34 USD+0.93%4.32 M0.31−12.91 USD−175.31%0.00%Electronic technology
Buy
UBERUber Technologies, Inc.
129.94 B USD61.71 USD−0.26%7.88 M0.2130.202.04 USD+311.62%0.00%Transportation
Strong buy
COPConocoPhillips
125.62 B USD97.11 USD+0.76%2.68 M0.2711.538.42 USD−8.01%3.21%Energy minerals
Strong buy
PANWPalo Alto Networks, Inc.
124.36 B USD189.51 USD+0.69%1.47 M0.2749.403.84 USD+334.92%0.00%Technology services
Buy
ADPAutomatic Data Processing, Inc.
120.79 B USD296.46 USD+0.79%956.03 K0.4431.679.36 USD+11.20%1.89%Technology services
Neutral
FIFiserv, Inc.
119.16 B USD209.45 USD+1.33%795.81 K0.2440.405.18 USD+8.47%0.00%Finance
Buy
DEDeere & Company
117.55 B USD432.84 USD+0.11%383.17 K0.2816.9125.60 USD−26.12%1.36%Producer manufacturing
Buy
BMYBristol-Myers Squibb Company
117.15 B USD57.76 USD+0.31%3.67 M0.24−3.60 USD−191.22%4.16%Health technology
Neutral
GILDGilead Sciences, Inc.
117.09 B USD93.95 USD+0.59%2.11 M0.251,059.190.09 USD−98.10%3.26%Health technology
Buy
LMTLockheed Martin Corporation
115.7 B USD488.13 USD+0.34%375.89 K0.2417.6727.63 USD+0.96%2.58%Electronic technology
Buy
NKENike, Inc.
114.3 B USD76.79 USD+0.04%4.92 M0.2923.733.24 USD−5.49%1.93%Consumer non-durables
Buy
CBChubb Limited
111.47 B USD276.54 USD+0.42%399.64 K0.2111.3224.42 USD+44.29%1.28%Finance
Buy
ADIAnalog Devices, Inc.
108.24 B USD218.09 USD+1.49%1.06 M0.2966.513.28 USD−49.87%1.66%Electronic technology
Buy
UPSUnited Parcel Service, Inc.
107.75 B USD126.26 USD+0.41%1.58 M0.2719.096.61 USD−33.10%5.16%Transportation
Buy
MMCMarsh & McLennan Companies, Inc.
105.12 B USD214.04 USD+0.88%561.07 K0.2626.398.11 USD+16.89%1.42%Finance
Neutral
VRTXVertex Pharmaceuticals Incorporated
105.12 B USD408.18 USD+0.72%1.47 M0.58−1.99 USD−114.96%0.00%Health technology
Buy
MDTMedtronic plc.
104.56 B USD81.54 USD+0.17%2.47 M0.3624.883.28 USD+6.47%3.41%Health technology
Buy
SBUXStarbucks Corporation
101.94 B USD89.91 USD+2.82%5.42 M0.4827.193.31 USD−7.71%2.58%Consumer services
Buy
CHTRCharter Communications, Inc.
100.16 B USD352.19 USD+0.78%372.9 K0.3211.0331.93 USD+4.21%0.00%Consumer services
Neutral
MUMicron Technology, Inc.
99.47 B USD89.28 USD−0.49%13.02 M0.3325.783.46 USD0.52%Electronic technology
Buy
PLDPrologis, Inc.
REIT
99.39 B USD104.70 USD+0.54%1.88 M0.3632.253.25 USD+3.68%3.58%Finance
Buy