Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.18624 USDT | +4.27% | 13.954 M | −17.33% | 0.18708 USDT | 0.17550 USDT | 30.532 M | Buy |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.18576 USDT | +4.10% | 4.259 M | +142.50% | 0.18738 USDT | 0.17507 USDT | 15.416 M | Buy |
STEEMKRWSteem / KRW | UpBit | 249.00 KRW | +4.45% | 3.838 M | +383.35% | 250.40 KRW | 233.70 KRW | 9.166 M | Buy |
STEEMUSDTSteem / TetherUS | Binance | 0.1861 USDT | +4.14% | 1.572 M | +146.43% | 0.1876 USDT | 0.1754 USDT | 4.703 M | Buy |
STEEMUSDTSteem / Tether USD | HTX | 0.1867 USDT | +5.78% | 889.341 K | −4.13% | 0.1883 USDT | 0.1754 USDT | 3.707 M | Buy |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.1863 USDT | +4.08% | 362.134 K | −37.19% | 0.1873 USDT | 0.1756 USDT | 1.011 M | Buy |
STEEMKRWSTEEM / South Korean Won | Bithumb | 248.0 KRW | +3.77% | 281.142 K | +386.59% | 251.0 KRW | 234.0 KRW | 927.423 K | Buy |
STEEMUSDTSTEEM / USDT | MEXC | 0.1840 USDT | +3.31% | 68.115 K | −45.58% | 0.1868 USDT | 0.1754 USDT | 173.394 K | Buy |
STEEMBTCSteem / Bitcoin | Binance | 0.00000292 BTC | +3.18% | 31.643 K | +159.86% | 0.00000295 BTC | 0.00000280 BTC | 44.505 K | Buy |
STEEMUSDSteem / US Dollar | Binance | 0.18547571 USD | +4.11% | 31.017 K | +156.58% | 0.18748306 USD | 0.17555919 USD | 44.505 K | Buy |
STEEMETHSteem / Ethereum | Binance | 0.0000733 ETH | +1.24% | 11.142 K | +97.89% | 0.0000735 ETH | 0.0000714 ETH | 4.643 K | Buy |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.186175 USDT | +4.60% | 3.883 K | +2.04% | 0.186272 USDT | 0.176046 USDT | 7.993 K | Buy |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000029359 BTC | +4.16% | 3.709 K | +9.97% | 0.0000029392 BTC | 0.0000027974 BTC | 8.037 K | Buy |
STEEMBTCSteem / BTC | UpBit | 0.000002740 BTC | −4.20% | 821 | +870.58% | 0.000002740 BTC | 0.000002740 BTC | 430 | Strong sell |
STEEMTRXSTEEM / Tron | Poloniex | 1.174 TRX | +11.92% | 476 | +38,732.34% | 1.174 TRX | 1.139 TRX | 2.714 K | Buy |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.17542751 USD | +7.19% | 472 | −10.09% | 0.17776118 USD | 0.16937141 USD | 2.647 K | Buy |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000277 BTC | +2.21% | 466 | −12.01% | 0.00000282 BTC | 0.00000269 BTC | 2.647 K | Neutral |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1860 USDT | +4.09% | — | — | 0.1873 USDT | 0.1751 USDT | 357.731 K | Buy |