Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDTSTEEM / Tether USD | Poloniex | 0.16093 USDT | −0.38% | 14.22 M | −14.15% | 0.16162 USDT | 0.15987 USDT | 1.71 M | Sell |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | Binance | 0.16075 USDT | −0.22% | 1.437 M | −46.87% | 0.16127 USDT | 0.16007 USDT | 416.474 K | Sell |
STEEMUSDTSteem / Tether US | WhiteBIT | 0.1608 USDT | −0.12% | 899.136 K | +4.99% | 0.1612 USDT | 0.1601 USDT | 638.071 K | Sell |
STEEMUSDTSteem / Tether USD | HTX | 0.1609 USDT | +1.13% | 610.728 K | −16.20% | 0.1626 USDT | 0.1586 USDT | 1.33 M | Sell |
STEEMUSDTSteem / TetherUS | Binance | 0.1608 USDT | −0.19% | 547.813 K | −44.08% | 0.1615 USDT | 0.1602 USDT | 123.767 K | Sell |
STEEMKRWSteem / KRW | UpBit | 225.80 KRW | −0.04% | 338.625 K | −41.75% | 226.50 KRW | 225.00 KRW | 125.017 K | Sell |
STEEMUSDTSTEEM / USDT | MEXC | 0.1610 USDT | 0.00% | 72.915 K | −44.71% | 0.1615 USDT | 0.1602 USDT | 9.222 K | Sell |
STEEMKRWSTEEM / South Korean Won | Bithumb | 226.0 KRW | +0.44% | 26.444 K | +13.67% | 227.0 KRW | 225.0 KRW | 4.044 K | Sell |
STEEMETHSteem / Ethereum | Binance | 0.0000650 ETH | +0.15% | 24.221 K | −51.36% | 0.0000651 ETH | 0.0000648 ETH | 8.373 K | Sell |
STEEMBTCSteem / Bitcoin | Binance | 0.00000240 BTC | 0.00% | 18.028 K | −36.45% | 0.00000241 BTC | 0.00000239 BTC | 8.922 K | Sell |
STEEMUSDSteem / US Dollar | Binance | 0.16082386 USD | −0.05% | 16.864 K | −35.78% | 0.16141773 USD | 0.15990223 USD | 8.922 K | Sell |
STEEMUSDTSTEEM / TETHER | CoinEx | 0.161471 USDT | +0.52% | 3.394 K | −15.18% | 0.161471 USDT | 0.160096 USDT | 1.858 K | Sell |
STEEMBTCSTEEM / BITCOIN | CoinEx | 0.0000023895 BTC | −0.16% | 3.131 K | −6.17% | 0.0000024001 BTC | 0.0000023847 BTC | 1.88 K | Sell |
STEEMBTCSteem / BTC | UpBit | 0.000002360 BTC | −0.84% | 1.092 K | +339.45% | 0.000002360 BTC | 0.000002360 BTC | 150 | Sell |
STEEMBTCSTEEM / Bitcoin | Poloniex | 0.00000225 BTC | −6.64% | 1.064 K | +51.21% | 0.00000244 BTC | 0.00000225 BTC | 2.44 K | Strong sell |
STEEMUSDSTEEM / US Dollar | Poloniex | 0.15087587 USD | −5.17% | 1.026 K | +54.10% | 0.16226974 USD | 0.15087587 USD | 2.44 K | Strong sell |
STEEMTRXSTEEM / Tron | Poloniex | 1.069 TRX | −10.32% | 42 | +6.91% | 1.069 TRX | 1.060 TRX | 247 | Strong sell |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.1607 USDT | −0.19% | — | — | 0.1613 USDT | 0.1600 USDT | 6.359 K | Sell |