Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0.3299 USDT | −2.63% | 61.799 M | +30.43% | 0.3416 USDT | 0.3254 USDT | 16.604 M | Buy |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0.3300 USDT | −2.60% | 25.16 M | +54.69% | 0.3414 USDT | 0.3254 USDT | 5.534 M | Buy |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3298 USDT | −2.66% | 5.616 M | +166.65% | 0.3414 USDT | 0.3253 USDT | 1.37 M | Buy |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0.3302 USDT | −2.57% | 1.898 M | −53.36% | 0.3414 USDT | 0.3263 USDT | 735.405 K | Buy |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0.3301 USDT | −2.57% | 361.037 K | +38.89% | 0.3416 USDT | 0.3254 USDT | 139.791 K | Buy |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3297 USDT | −2.63% | 71.21 K | −31.43% | 0.3413 USDT | 0.3253 USDT | 10.366 K | Buy |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3301 USDT | −2.54% | 0 | — | 0.3415 USDT | 0.3254 USDT | 5.386 M | Buy |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0.3299 USDT | −2.54% | — | — | 0.3414 USDT | 0.3252 USDT | 1.225 M | Buy |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.3302 USDT | −2.48% | — | — | 0.3411 USDT | 0.3254 USDT | 327.392 K | Buy |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0.3299 USDT | −2.63% | — | — | 0.3416 USDT | 0.3254 USDT | 16.582 M | Buy |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3298 USDT | −2.66% | — | — | 0.3413 USDT | 0.3257 USDT | 50.445 K | Buy |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0.3300 USDT | −2.54% | — | — | 0.3412 USDT | 0.3253 USDT | 592.99 K | Buy |