Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | Binance | 0.4002 USDT | −0.89% | 13.865 M | −53.57% | 0.4131 USDT | 0.3959 USDT | 29.157 M | Buy |
STORJKRWStorj / KRW | UpBit | 535.30 KRW | −0.70% | 4.269 M | −66.66% | 553.30 KRW | 527.20 KRW | 9.49 M | Buy |
STORJUSDTStorj / TetherUS | Binance | 0.4004 USDT | −0.89% | 2.287 M | −64.86% | 0.4135 USDT | 0.3964 USDT | 4.767 M | Buy |
STORJUSDTStorj / Tether USD | HTX | 0.4002 USDT | −1.40% | 1.194 M | −16.47% | 0.4059 USDT | 0.3975 USDT | 400.623 K | Buy |
STORJUSDTStorj / Tether US | WhiteBIT | 0.4005 USDT | −0.89% | 828.812 K | −21.69% | 0.4135 USDT | 0.3964 USDT | 1.663 M | Buy |
STORJKRWSTORJ / South Korean Won | Bithumb | 538.0000 KRW | −0.19% | 272.297 K | −68.84% | 552.0000 KRW | 528.0000 KRW | 598.456 K | Buy |
STORJUSDStorj / US Dollar | Coinbase | 0.4004 USD | −0.74% | 253.425 K | −39.75% | 0.4130 USD | 0.3962 USD | 522.461 K | Buy |
STORJBTCStorj / Bitcoin | Kraken | 0.000006419 BTC | +0.14% | 166.725 K | +3,910.15% | 0.000006473 BTC | 0.000006419 BTC | 6.392 K | Buy |
STORJUSDTStorj / Tether | HitBTC | 0.399800 USDT | +3.84% | 93.809 K | +1,029,137.60% | 0.405752 USDT | 0.361000 USDT | 233.634 K | Buy |
STORJTRYStorj / Turkish Lira | Binance | 13.70 TRY | −0.51% | 85.232 K | −68.89% | 14.09 TRY | 13.52 TRY | 198.528 K | Buy |
STORJUSDStorj / U. S. Dollar | Kraken | 0.39908 USD | −1.25% | 61.169 K | −23.78% | 0.41269 USD | 0.39691 USD | 101.224 K | Buy |
STORJUSDSTORJ / U.S. Dollar | Gemini | 0.399590 USD | +0.02% | 60.483 K | +599.40% | 0.412500 USD | 0.397590 USD | 149.888 K | Buy |
STORJBTCStorj / Bitcoin | Binance | 0.00000636 BTC | −0.78% | 59.031 K | −34.75% | 0.00000650 BTC | 0.00000632 BTC | 121.291 K | Buy |
STORJEURStorj / Euro | Kraken | 0.35818 EUR | −0.91% | 52.568 K | +68.56% | 0.36931 EUR | 0.35816 EUR | 3.426 K | Buy |
STORJUSDTStorj / Tether | KuCoin | 0.4004 USDT | −0.69% | 43.15 K | −68.68% | 0.4131 USDT | 0.3965 USDT | 90.932 K | Buy |
STORJUSDStorj / US Dollar | Binance | 0.40008248 USD | −0.95% | 35.22 K | −61.03% | 0.41388471 USD | 0.39619878 USD | 121.291 K | Buy |
STORJUSDTSTORJ / TETHER | CoinEx | 0.3995 USDT | −0.97% | 27.841 K | −53.72% | 0.4120 USDT | 0.3969 USDT | 54.376 K | Buy |
STORJUSDTSTORJ / USDT | MEXC | 0.4005 USDT | −0.92% | 8.096 K | −65.88% | 0.4133 USDT | 0.3965 USDT | 15.786 K | Buy |
STORJUSDStorj / USD | Crypto.com | 0.40047 USD | −0.92% | 3.479 K | −24.26% | 0.41515 USD | 0.39645 USD | 2.805 K | Buy |
STORJBTCStorj / Bitcoin | KuCoin | 0.00000633 BTC | −0.94% | 3.415 K | +50.89% | 0.00000650 BTC | 0.00000632 BTC | 6.872 K | Buy |
STORJETHStorj / Ethereum | KuCoin | 0.0001572 ETH | −3.79% | 2.299 K | −46.05% | 0.0001641 ETH | 0.0001563 ETH | 5.331 K | Buy |
STORJUSDStorj / U.S. dollar | Bitstamp | 0.40265 USD | +4.36% | 2.174 K | +3,237.36% | 0.40364 USD | 0.40265 USD | 3.692 K | Buy |
STORJUSDTStorj / Tether | Crypto.com | 0.40054 USDT | −0.83% | 1.916 K | −85.41% | 0.41204 USDT | 0.39608 USDT | 4.016 K | Buy |
STORJBTCStorj / BTC | UpBit | 0.000006560 BTC | +1.23% | 1.123 K | +157.31% | 0.000006560 BTC | 0.000006270 BTC | 2.821 K | Buy |
STORJUSDTStorj / Tether USD | Poloniex | 0.3715 USDT | +2.77% | 820 | +7.91% | 0.4019 USDT | 0.3715 USDT | 2.041 K | Buy |
STORJUSDTStorj / TetherUS | Binance.US | 0.4053 USDT | +0.70% | 512 | −71.98% | 0.4124 USDT | 0.3978 USDT | 453 | Buy |
STORJEURStorj / Euro | Bitstamp | 0.36680 EUR | +0.41% | 266 | +56.17% | 0.36680 EUR | 0.35861 EUR | 246 | Buy |
STORJUSDStorj / US Dollar | HitBTC | 0.324333533 USD | +0.75% | 0 | 0.00% | 0.324333533 USD | 0.323668097 USD | 35 | Sell |
STORJBTCStorj / Bitcoin | HitBTC | 0.000005996 BTC | +0.27% | 0 | 0.00% | 0.000006000 BTC | 0.000005988 BTC | 35 | Sell |
STORJBTCStorj / Bitcoin | Poloniex | 0.00000649 BTC | 0.00% | 0 | −100.00% | 0.00000649 BTC | 0.00000649 BTC | 0 | Buy |
STORJUSDStorj / US Dollar | Poloniex | 0.39294932 USD | +0.33% | 0 | −100.00% | 0.39436978 USD | 0.38899483 USD | 0 | Buy |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4008 USD | −0.82% | — | — | 0.4136 USD | 0.3962 USD | 106.843 K | Buy |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BingX | 0.39999 USDT | −0.94% | — | — | 0.41331 USDT | 0.39597 USDT | 3.135 M | Buy |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4003 USDT | −0.87% | — | — | 0.4132 USDT | 0.3960 USDT | 5.666 M | Buy |
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURES | WOO X | 0.4003 USDT | −0.96% | — | — | 0.4136 USDT | 0.3959 USDT | 23.864 M | Buy |