Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | Binance | 2.0612 USDT | −0.39% | 1.441 B | +67.31% | 2.1303 USDT | 2.0512 USDT | 66.507 M | Buy |
SUIUSDTSUI / TetherUS | Binance | 2.0646 USDT | −0.32% | 296.366 M | +52.89% | 2.1329 USDT | 2.0516 USDT | 12.781 M | Buy |
SUIUSDSUI / US Dollar | Coinbase | 2.0625 USD | −0.39% | 118.536 M | +55.22% | 2.1319 USD | 2.0515 USD | 5.646 M | Buy |
SUIKRWSui / KRW | UpBit | 2,861.0 KRW | −0.97% | 112.634 M | +142.91% | 2,981.0 KRW | 2,848.0 KRW | 10.788 M | Buy |
SUIUSDTSui / Tether US | WhiteBIT | 2.0611 USDT | −0.49% | 85.554 M | +30.86% | 2.1301 USDT | 2.0526 USDT | 3.777 M | Buy |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 2.06218 USDC | −0.44% | 50.663 M | +72.62% | 2.12933 USDC | 2.05049 USDC | 2.359 M | Buy |
SUIUSDTSUI / USDT | MEXC | 2.0631 USDT | −0.49% | 41.345 M | +3.65% | 2.1320 USDT | 2.0517 USDT | 1.444 M | Buy |
SUIKRWSUI / South Korean Won | Bithumb | 2,863.0000 KRW | −0.76% | 37.41 M | +97.70% | 2,973.0000 KRW | 2,850.0000 KRW | 2.529 M | Buy |
SUIUSDTSUI / Tether | KuCoin | 2.061 USDT | −0.48% | 20.79 M | +48.21% | 2.131 USDT | 2.052 USDT | 797.811 K | Buy |
SUIUSDSUI / US Dollar | Binance | 2.06099878 USD | −0.60% | 18.313 M | +139.01% | 2.13124521 USD | 2.05198604 USD | 728.009 K | Buy |
SUIBTCSUI / Bitcoin | Binance | 0.00002858 BTC | +0.28% | 17.929 M | +136.15% | 0.00002944 BTC | 0.00002831 BTC | 728.291 K | Buy |
SUIUSDSUI / U. S. Dollar | Kraken | 2.0616 USD | −0.55% | 16.541 M | +59.66% | 2.1283 USD | 2.0509 USD | 362.185 K | Buy |
SUIUSDTSUI / Tether USD | HTX | 2.0651 USDT | +2.61% | 15.921 M | +14.22% | 2.1318 USDT | 1.9691 USDT | 3.464 M | Buy |
SUIUSDTSUI / Tether USD | Poloniex | 2.0724 USDT | −0.04% | 14.005 M | +23.13% | 2.1293 USDT | 2.0581 USDT | 460.328 K | Buy |
SUIUSDCSUI / USD Coin | Binance | 2.0602 USDC | −0.66% | 13.222 M | +36.95% | 2.1339 USDC | 2.0521 USDC | 443.861 K | Buy |
SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 2.0646 USDT | −0.35% | 8.692 M | +21.76% | 2.1324 USDT | 2.0518 USDT | 284.224 K | Buy |
SUITRYSUI / Turkish Lira | Binance | 70.92 TRY | −0.44% | 8.336 M | +152.52% | 73.25 TRY | 70.56 TRY | 92.948 K | Buy |
SUIUSDTSUI / TETHER | CoinEx | 2.0588 USDT | −0.78% | 7.032 M | +91.84% | 2.1300 USDT | 2.0521 USDT | 197.526 K | Buy |
SUIBTCSui / Bitcoin | WhiteBIT | 0.00002859 BTC | +0.32% | 4.812 M | +33.95% | 0.00002945 BTC | 0.00002830 BTC | 221.471 K | Buy |
SUITRYSui / Turkish lira | WhiteBIT | 70.89 TRY | −0.37% | 2.419 M | +18.16% | 73.14 TRY | 70.48 TRY | 124.689 K | Buy |
SUIUSDSui / USD | Crypto.com | 2.06106 USD | −0.42% | 2.024 M | +58.30% | 2.13019 USD | 2.05132 USD | 122.596 K | Buy |
SUIEURSUI / Euro | Kraken | 1.9034 EUR | +0.03% | 1.828 M | +5.66% | 1.9646 EUR | 1.8993 EUR | 21.727 K | Buy |
SUIEURSUI / Euro | Binance | 1.9012 EUR | −0.78% | 681.261 K | +62.48% | 1.9670 EUR | 1.9005 EUR | 30.576 K | Buy |
SUIEURSui / Euro | Bitstamp | 1.9040 EUR | 0.00% | 499.893 K | +4.48% | 1.9650 EUR | 1.9040 EUR | 4.32 K | Buy |
SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 2.7039 SGD | −0.52% | 411.229 K | +11.60% | 2.7914 SGD | 2.6925 SGD | 37.271 K | Buy |
SUIUSDSUI / US DOLLAR | Tokenize | 2.0426 USD | −0.49% | 402.549 K | +3.93% | 2.1082 USD | 2.0340 USD | 28.152 K | Buy |
SUIUSDTSUI / TetherUS | Binance.US | 2.0659 USDT | −0.44% | 390.598 K | +95.55% | 2.1270 USDT | 2.0545 USDT | 31.07 K | Buy |
SUIUSDTSui / Tether | Crypto.com | 2.06512 USDT | −0.58% | 369.323 K | +15.77% | 2.12977 USDT | 2.05246 USDT | 22.469 K | Buy |
SUIBNBSUI / Binance Coin | Binance | 0.003439 BNB | +0.61% | 341.362 K | +35.61% | 0.003527 BNB | 0.003397 BNB | 19.159 K | Buy |
SUIUSDTSui / USD Tether | Bitazza | 2.0703 USDT | −0.04% | 333.701 K | +8.17% | 2.1223 USDT | 2.0486 USDT | 12.13 K | Buy |
SUIUSDSui / U.S. dollar | Bitstamp | 2.0950 USD | +1.70% | 281.391 K | −29.91% | 2.1300 USD | 2.0620 USD | 4.316 K | Buy |
SUIBRLSUI / BRL | Binance | 11.75 BRL | −0.68% | 151.995 K | +93.79% | 12.16 BRL | 11.70 BRL | 5.869 K | Buy |
SUIUSDCSUI / USD COIN | CoinEx | 2.0656 USDC | −0.02% | 126.528 K | +220.11% | 2.1218 USDC | 2.0635 USDC | 133 | Buy |
SUIBTCSUI / BITCOIN | CoinEx | 0.0000287014 BTC | +0.89% | 94.821 K | +248.16% | 0.0000293879 BTC | 0.0000284143 BTC | 329 | Buy |
SUIUSDSUI / Dollar | Bitfinex | 2.06680000 USD | −0.53% | 81.654 K | +145.20% | 2.12590000 USD | 2.06070000 USD | 3.922 K | Buy |
SUIBTCSui / BTC | UpBit | 0.000030080 BTC | +6.06% | 81.653 K | +433.71% | 0.000030080 BTC | 0.000028360 BTC | 1.222 K | Buy |
SUIBTCSUI / Bitcoin | Bitfinex | 0.00002867 BTC | +0.31% | 73.572 K | +123.88% | 0.00002937 BTC | 0.00002836 BTC | 3.922 K | Buy |
SUITHBSui / Thai Baht | Bitazza | 68.7013 THB | −1.56% | 55.291 K | +114.97% | 71.1084 THB | 68.7013 THB | 3.068 K | Buy |
SUIUSTSUI / UST | Bitfinex | 2.06270000 USDT | −0.69% | 53.612 K | +0.66% | 2.13000000 USDT | 2.05200000 USDT | 4.008 K | Buy |
SUIUSDTSUI / Tether | HitBTC | 1.9676 USDT | +15.37% | 560 | −59.54% | 1.9676 USDT | 1.7887 USDT | 42 | Buy |
SUITUSDSUI / TrueUSD | Binance | 2.0759 TUSD | −0.47% | 0 | — | 2.1319 TUSD | 2.0735 TUSD | 4.244 K | Buy |
SUIFDUSDSUI / FDUSD | Binance | 2.0634 FDUSD | −0.49% | 0 | — | 2.1336 FDUSD | 2.0540 FDUSD | 136.755 K | Buy |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 2.0625 USDT | −0.47% | — | — | 2.1305 USDT | 2.0513 USDT | 15.923 M | Buy |
SUIUSDT.PSUI / TETHER PERPETUAL FUTURES | WOO X | 2.0657 USDT | −0.24% | — | — | 2.1316 USDT | 2.0515 USDT | 84.714 M | Buy |
SUIUSDTSUI / TETHER | WOO X | 2.0604 USDT | −0.61% | — | — | 2.1317 USDT | 2.0509 USDT | 14.24 M | Buy |